We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technical Leaders Malaysia | NASDAQI:DWATLMY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.10 | 0.64% | 1,893.83 | 1,881.72 | 1,881.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,893.83 | 12.10 | 0.64% | 1,887.22 | 1,899.48 | 0 |
| 16 Jan 2025 | 1,881.72 | -12.48 | -0.66% | 1,878.39 | 1,886.25 | 0 |
| 15 Jan 2025 | 1,894.21 | -41.55 | -2.15% | 1,886.53 | 1,899.90 | 0 |
| 14 Jan 2025 | 1,935.76 | -16.30 | -0.83% | 1,934.60 | 1,943.84 | 0 |
| 13 Jan 2025 | 1,952.06 | -38.56 | -1.94% | 1,950.34 | 1,955.74 | 0 |
| 10 Jan 2025 | 1,990.62 | -21.70 | -1.08% | 1,984.44 | 1,990.62 | 0 |
| 08 Jan 2025 | 2,012.31 | -13.74 | -0.68% | 2,008.07 | 2,015.22 | 0 |
| 07 Jan 2025 | 2,026.05 | 17.23 | 0.86% | 2,017.44 | 2,026.05 | 0 |
| 06 Jan 2025 | 2,008.83 | -6.66 | -0.33% | 2,002.12 | 2,009.27 | 0 |
| 03 Jan 2025 | 2,015.49 | 11.12 | 0.55% | 2,012.58 | 2,017.57 | 0 |
| 02 Jan 2025 | 2,004.37 | -13.84 | -0.69% | 1,999.42 | 2,004.67 | 0 |
| 31 Dec 2024 | 2,018.21 | -6.29 | -0.31% | 2,015.87 | 2,022.49 | 0 |
| 30 Dec 2024 | 2,024.51 | 14.19 | 0.71% | 2,018.05 | 2,026.28 | 0 |
| 27 Dec 2024 | 2,010.32 | 20.04 | 1.01% | 2,006.07 | 2,012.27 | 0 |
| 26 Dec 2024 | 1,990.28 | 14.97 | 0.76% | 1,988.43 | 1,993.21 | 0 |
| 24 Dec 2024 | 1,975.31 | 5.20 | 0.26% | 1,969.49 | 1,975.31 | 0 |
| 23 Dec 2024 | 1,970.11 | 1.96 | 0.10% | 1,965.05 | 1,970.99 | 0 |
| 20 Dec 2024 | 1,968.16 | -6.65 | -0.34% | 1,964.62 | 1,973.59 | 0 |
| 19 Dec 2024 | 1,974.81 | -19.08 | -0.96% | 1,967.34 | 1,976.20 | 0 |
| 18 Dec 2024 | 1,993.89 | 4.33 | 0.22% | 1,993.32 | 1,998.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
