We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright International Focus Five Total Return | NASDAQI:DWANQIFFT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.45 | -0.42% | 1,302.13 | 1,307.57 | 1,307.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 1,302.13 | -5.45 | -0.42% | 1,302.13 | 1,307.57 | 0 |
| 19 Sep 2024 | 1,307.57 | 16.18 | 1.25% | 1,291.40 | 1,309.27 | 0 |
| 18 Sep 2024 | 1,291.40 | -0.45 | -0.03% | 1,290.52 | 1,292.79 | 0 |
| 17 Sep 2024 | 1,291.84 | -0.54 | -0.04% | 1,291.84 | 1,293.33 | 0 |
| 16 Sep 2024 | 1,292.39 | 6.89 | 0.54% | 1,285.50 | 1,292.39 | 0 |
| 13 Sep 2024 | 1,285.50 | 8.97 | 0.70% | 1,276.53 | 1,285.50 | 0 |
| 12 Sep 2024 | 1,276.53 | 12.72 | 1.01% | 1,263.81 | 1,276.53 | 0 |
| 11 Sep 2024 | 1,263.81 | 0.93 | 0.07% | 1,254.76 | 1,263.81 | 0 |
| 10 Sep 2024 | 1,262.88 | -7.67 | -0.60% | 1,261.45 | 1,270.55 | 0 |
| 09 Sep 2024 | 1,270.55 | 14.02 | 1.12% | 1,256.53 | 1,270.97 | 0 |
| 06 Sep 2024 | 1,256.53 | -31.16 | -2.42% | 1,256.53 | 1,287.68 | 0 |
| 05 Sep 2024 | 1,287.68 | 7.68 | 0.60% | 1,280.00 | 1,288.88 | 0 |
| 04 Sep 2024 | 1,280.00 | -3.15 | -0.25% | 1,275.72 | 1,283.15 | 0 |
| 03 Sep 2024 | 1,283.15 | -14.81 | -1.14% | 1,283.15 | 1,297.96 | 0 |
| 30 Aug 2024 | 1,297.96 | 6.33 | 0.49% | 1,291.63 | 1,298.97 | 0 |
| 29 Aug 2024 | 1,291.63 | 2.82 | 0.22% | 1,288.81 | 1,295.17 | 0 |
| 28 Aug 2024 | 1,288.81 | -7.76 | -0.60% | 1,288.81 | 1,296.56 | 0 |
| 27 Aug 2024 | 1,296.56 | 5.47 | 0.42% | 1,291.09 | 1,296.56 | 0 |
| 26 Aug 2024 | 1,291.09 | -0.27 | -0.02% | 1,290.56 | 1,293.26 | 0 |
| 23 Aug 2024 | 1,291.37 | 19.50 | 1.53% | 1,271.86 | 1,291.37 | 0 |
| 22 Aug 2024 | 1,271.86 | -5.62 | -0.44% | 1,271.86 | 1,282.21 | 0 |
| 21 Aug 2024 | 1,277.48 | 10.04 | 0.79% | 1,267.44 | 1,277.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
