We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright International Focus Five | NASDAQI:DWANQIFF | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.29 | -0.33% | 978.64 | 981.92 | 981.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 978.64 | -3.29 | -0.33% | 978.64 | 981.92 | 0 |
| 20 Jun 2024 | 981.92 | -6.92 | -0.70% | 981.45 | 988.84 | 0 |
| 18 Jun 2024 | 988.84 | 9.54 | 0.97% | 979.30 | 988.84 | 0 |
| 17 Jun 2024 | 979.30 | -0.79 | -0.08% | 977.13 | 980.09 | 0 |
| 14 Jun 2024 | 980.09 | -3.64 | -0.37% | 977.27 | 983.73 | 0 |
| 13 Jun 2024 | 983.73 | -8.28 | -0.84% | 983.33 | 993.17 | 0 |
| 12 Jun 2024 | 992.02 | 7.09 | 0.72% | 984.92 | 999.04 | 0 |
| 11 Jun 2024 | 984.92 | -8.12 | -0.82% | 984.92 | 993.04 | 0 |
| 10 Jun 2024 | 993.04 | 2.99 | 0.30% | 989.08 | 993.04 | 0 |
| 07 Jun 2024 | 990.05 | -11.02 | -1.10% | 990.05 | 1,001.07 | 0 |
| 06 Jun 2024 | 1,001.07 | 7.33 | 0.74% | 993.74 | 1,001.07 | 0 |
| 05 Jun 2024 | 993.74 | 3.80 | 0.38% | 988.13 | 995.27 | 0 |
| 04 Jun 2024 | 989.94 | -7.59 | -0.76% | 984.59 | 997.52 | 0 |
| 03 Jun 2024 | 997.52 | 2.01 | 0.20% | 995.52 | 1,000.92 | 0 |
| 31 May 2024 | 995.52 | 2.58 | 0.26% | 992.94 | 995.61 | 0 |
| 30 May 2024 | 992.94 | 6.37 | 0.65% | 986.57 | 992.94 | 0 |
| 29 May 2024 | 986.57 | -13.73 | -1.37% | 986.24 | 1,000.29 | 0 |
| 28 May 2024 | 1,000.29 | 0.55 | 0.05% | 999.75 | 1,006.16 | 0 |
| 24 May 2024 | 999.75 | 5.85 | 0.59% | 993.90 | 1,002.54 | 0 |
| 23 May 2024 | 993.90 | -2.74 | -0.27% | 993.90 | 1,003.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
