We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Focus Five Total Return | NASDAQI:DWANQFFT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.29 | -0.95% | 3,797.59 | 3,833.88 | 3,833.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,848.52 | 3,796.14 | 3,841.42 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,797.59 | -36.29 | -0.95% | 3,796.14 | 3,848.52 | 0 |
| 06 Feb 2025 | 3,833.88 | 7.18 | 0.19% | 3,816.30 | 3,843.33 | 0 |
| 05 Feb 2025 | 3,826.70 | 20.57 | 0.54% | 3,790.18 | 3,827.19 | 0 |
| 04 Feb 2025 | 3,806.13 | 28.47 | 0.75% | 3,781.71 | 3,807.88 | 0 |
| 03 Feb 2025 | 3,777.66 | -41.72 | -1.09% | 3,731.19 | 3,794.95 | 0 |
| 31 Jan 2025 | 3,819.38 | -19.39 | -0.51% | 3,813.43 | 3,866.05 | 0 |
| 30 Jan 2025 | 3,838.77 | 38.43 | 1.01% | 3,822.57 | 3,852.83 | 0 |
| 29 Jan 2025 | 3,800.34 | -9.06 | -0.24% | 3,790.11 | 3,810.72 | 0 |
| 28 Jan 2025 | 3,809.40 | 31.41 | 0.83% | 3,769.51 | 3,815.97 | 0 |
| 27 Jan 2025 | 3,777.99 | -34.35 | -0.90% | 3,745.03 | 3,791.36 | 0 |
| 24 Jan 2025 | 3,812.34 | -10.71 | -0.28% | 3,808.12 | 3,827.80 | 0 |
| 23 Jan 2025 | 3,823.05 | 13.62 | 0.36% | 3,795.53 | 3,823.05 | 0 |
| 22 Jan 2025 | 3,809.43 | 19.15 | 0.51% | 3,808.05 | 3,817.20 | 0 |
| 21 Jan 2025 | 3,790.29 | 44.87 | 1.20% | 3,765.06 | 3,796.37 | 0 |
| 17 Jan 2025 | 3,745.42 | 35.36 | 0.95% | 3,741.40 | 3,756.45 | 0 |
| 16 Jan 2025 | 3,710.06 | 16.60 | 0.45% | 3,696.15 | 3,718.49 | 0 |
| 15 Jan 2025 | 3,693.46 | 65.12 | 1.79% | 3,688.89 | 3,710.73 | 0 |
| 14 Jan 2025 | 3,628.34 | 40.90 | 1.14% | 3,601.63 | 3,636.27 | 0 |
| 13 Jan 2025 | 3,587.43 | 0.32 | 0.01% | 3,547.58 | 3,591.27 | 0 |
| 10 Jan 2025 | 3,587.11 | -61.80 | -1.69% | 3,569.89 | 3,612.10 | 0 |
| 08 Jan 2025 | 3,648.91 | 1.18 | 0.03% | 3,625.64 | 3,650.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
