We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Focus Five Total Return | NASDAQI:DWANQFFT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.49 | -0.10% | 3,480.58 | 3,484.07 | 3,484.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,487.26 | 3,468.78 | 3,472.81 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,480.58 | -3.49 | -0.10% | 3,468.78 | 3,487.26 | 0 |
| 25 Jun 2024 | 3,484.07 | 12.84 | 0.37% | 3,476.74 | 3,495.48 | 0 |
| 24 Jun 2024 | 3,471.23 | -32.70 | -0.93% | 3,471.23 | 3,497.45 | 0 |
| 21 Jun 2024 | 3,503.93 | 4.00 | 0.11% | 3,478.16 | 3,503.93 | 0 |
| 20 Jun 2024 | 3,499.93 | -32.76 | -0.93% | 3,494.96 | 3,536.06 | 0 |
| 18 Jun 2024 | 3,532.70 | 14.12 | 0.40% | 3,518.74 | 3,537.16 | 0 |
| 17 Jun 2024 | 3,518.58 | 42.82 | 1.23% | 3,469.84 | 3,518.58 | 0 |
| 14 Jun 2024 | 3,475.75 | -20.50 | -0.59% | 3,454.83 | 3,478.36 | 0 |
| 13 Jun 2024 | 3,496.25 | -9.43 | -0.27% | 3,481.95 | 3,514.44 | 0 |
| 12 Jun 2024 | 3,505.68 | 58.94 | 1.71% | 3,486.95 | 3,513.44 | 0 |
| 11 Jun 2024 | 3,446.74 | -2.69 | -0.08% | 3,425.65 | 3,446.74 | 0 |
| 10 Jun 2024 | 3,449.43 | 29.58 | 0.86% | 3,405.81 | 3,450.56 | 0 |
| 07 Jun 2024 | 3,419.86 | -13.47 | -0.39% | 3,419.02 | 3,433.75 | 0 |
| 06 Jun 2024 | 3,433.32 | -12.06 | -0.35% | 3,432.00 | 3,448.16 | 0 |
| 05 Jun 2024 | 3,445.38 | 70.20 | 2.08% | 3,400.71 | 3,445.38 | 0 |
| 04 Jun 2024 | 3,375.18 | -22.80 | -0.67% | 3,365.03 | 3,394.92 | 0 |
| 03 Jun 2024 | 3,397.98 | -2.51 | -0.07% | 3,363.93 | 3,431.86 | 0 |
| 31 May 2024 | 3,400.49 | 5.79 | 0.17% | 3,344.35 | 3,403.34 | 0 |
| 30 May 2024 | 3,394.70 | -27.59 | -0.81% | 3,390.91 | 3,410.42 | 0 |
| 29 May 2024 | 3,422.28 | -38.61 | -1.12% | 3,416.85 | 3,434.62 | 0 |
| 28 May 2024 | 3,460.89 | -6.33 | -0.18% | 3,445.96 | 3,479.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
