We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Focus Five Total Return | NASDAQI:DWANQFFT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.97 | -0.41% | 3,621.60 | 3,636.57 | 3,636.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,650.44 | 3,619.84 | 3,649.53 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3,621.60 | -14.97 | -0.41% | 3,619.84 | 3,650.44 | 0 |
| 30 Dec 2024 | 3,636.57 | -39.12 | -1.06% | 3,604.44 | 3,651.33 | 0 |
| 27 Dec 2024 | 3,675.69 | -42.30 | -1.14% | 3,659.15 | 3,694.97 | 0 |
| 26 Dec 2024 | 3,717.99 | 5.60 | 0.15% | 3,693.28 | 3,719.19 | 0 |
| 24 Dec 2024 | 3,712.39 | 34.14 | 0.93% | 3,683.36 | 3,712.39 | 0 |
| 23 Dec 2024 | 3,678.25 | 7.77 | 0.21% | 3,649.18 | 3,678.25 | 0 |
| 20 Dec 2024 | 3,670.48 | 46.75 | 1.29% | 3,597.51 | 3,696.27 | 0 |
| 19 Dec 2024 | 3,623.73 | -4.94 | -0.14% | 3,622.94 | 3,675.53 | 0 |
| 18 Dec 2024 | 3,628.67 | -147.60 | -3.91% | 3,628.67 | 3,781.37 | 0 |
| 17 Dec 2024 | 3,776.27 | -35.36 | -0.93% | 3,769.24 | 3,798.50 | 0 |
| 16 Dec 2024 | 3,811.63 | 18.63 | 0.49% | 3,792.65 | 3,817.87 | 0 |
| 13 Dec 2024 | 3,792.99 | 1.96 | 0.05% | 3,777.94 | 3,811.75 | 0 |
| 12 Dec 2024 | 3,791.03 | -21.05 | -0.55% | 3,790.21 | 3,801.23 | 0 |
| 11 Dec 2024 | 3,812.08 | 54.83 | 1.46% | 3,787.77 | 3,818.60 | 0 |
| 10 Dec 2024 | 3,757.25 | -41.23 | -1.09% | 3,753.84 | 3,803.37 | 0 |
| 09 Dec 2024 | 3,798.48 | -30.21 | -0.79% | 3,798.48 | 3,846.93 | 0 |
| 06 Dec 2024 | 3,828.69 | 26.91 | 0.71% | 3,821.33 | 3,833.83 | 0 |
| 05 Dec 2024 | 3,801.78 | -46.41 | -1.21% | 3,801.78 | 3,842.55 | 0 |
| 04 Dec 2024 | 3,848.19 | 51.23 | 1.35% | 3,823.41 | 3,848.51 | 0 |
| 03 Dec 2024 | 3,796.96 | -6.56 | -0.17% | 3,788.29 | 3,800.71 | 0 |
| 02 Dec 2024 | 3,803.52 | 39.16 | 1.04% | 3,773.19 | 3,804.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
