We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Focus Five | NASDAQI:DWANQFF | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.44 | 1.01% | 3,540.09 | 3,504.65 | 3,504.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,553.06 | 3,525.15 | 3,528.56 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3,540.09 | 35.44 | 1.01% | 3,525.15 | 3,553.06 | 0 |
| 29 Jan 2025 | 3,504.65 | -8.36 | -0.24% | 3,495.21 | 3,514.22 | 0 |
| 28 Jan 2025 | 3,513.00 | 28.97 | 0.83% | 3,476.22 | 3,519.06 | 0 |
| 27 Jan 2025 | 3,484.03 | -31.68 | -0.90% | 3,453.64 | 3,496.36 | 0 |
| 24 Jan 2025 | 3,515.71 | -9.88 | -0.28% | 3,511.82 | 3,529.97 | 0 |
| 23 Jan 2025 | 3,525.59 | 12.56 | 0.36% | 3,500.21 | 3,525.59 | 0 |
| 22 Jan 2025 | 3,513.03 | 17.66 | 0.51% | 3,511.75 | 3,520.20 | 0 |
| 21 Jan 2025 | 3,495.38 | 41.38 | 1.20% | 3,472.11 | 3,500.99 | 0 |
| 17 Jan 2025 | 3,454.00 | 32.61 | 0.95% | 3,450.29 | 3,464.17 | 0 |
| 16 Jan 2025 | 3,421.39 | 15.31 | 0.45% | 3,408.56 | 3,429.17 | 0 |
| 15 Jan 2025 | 3,406.08 | 60.06 | 1.79% | 3,401.86 | 3,422.01 | 0 |
| 14 Jan 2025 | 3,346.03 | 37.72 | 1.14% | 3,321.40 | 3,353.35 | 0 |
| 13 Jan 2025 | 3,308.30 | 0.30 | 0.01% | 3,271.56 | 3,311.84 | 0 |
| 10 Jan 2025 | 3,308.01 | -56.99 | -1.69% | 3,292.13 | 3,331.05 | 0 |
| 08 Jan 2025 | 3,365.00 | 1.09 | 0.03% | 3,343.54 | 3,366.25 | 0 |
| 07 Jan 2025 | 3,363.90 | -37.01 | -1.09% | 3,352.42 | 3,414.40 | 0 |
| 06 Jan 2025 | 3,400.91 | 25.09 | 0.74% | 3,398.15 | 3,426.15 | 0 |
| 03 Jan 2025 | 3,375.82 | 40.06 | 1.20% | 3,346.30 | 3,377.51 | 0 |
| 02 Jan 2025 | 3,335.76 | -4.04 | -0.12% | 3,326.76 | 3,377.05 | 0 |
| 31 Dec 2024 | 3,339.81 | -13.81 | -0.41% | 3,338.19 | 3,366.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
