We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Focus Five | NASDAQI:DWANQFF | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.20 | 0.88% | 3,226.36 | 3,198.16 | 3,198.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,229.65 | 3,203.13 | 3,203.13 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,198.16 | -5.55 | -0.17% | 3,192.18 | 3,209.68 | 0 |
| 16 May 2024 | 3,203.72 | -19.23 | -0.60% | 3,203.72 | 3,220.78 | 0 |
| 15 May 2024 | 3,222.95 | 47.01 | 1.48% | 3,194.67 | 3,222.95 | 0 |
| 14 May 2024 | 3,175.95 | 23.83 | 0.76% | 3,156.96 | 3,175.95 | 0 |
| 13 May 2024 | 3,152.12 | 9.07 | 0.29% | 3,149.24 | 3,164.59 | 0 |
| 10 May 2024 | 3,143.05 | 5.55 | 0.18% | 3,137.87 | 3,157.40 | 0 |
| 09 May 2024 | 3,137.49 | 10.29 | 0.33% | 3,115.36 | 3,137.49 | 0 |
| 08 May 2024 | 3,127.20 | -6.10 | -0.19% | 3,108.07 | 3,128.72 | 0 |
| 07 May 2024 | 3,133.30 | -9.94 | -0.32% | 3,133.30 | 3,153.34 | 0 |
| 06 May 2024 | 3,143.24 | 47.80 | 1.54% | 3,111.97 | 3,143.24 | 0 |
| 03 May 2024 | 3,095.44 | 34.19 | 1.12% | 3,090.68 | 3,110.23 | 0 |
| 02 May 2024 | 3,061.25 | 48.44 | 1.61% | 3,021.43 | 3,062.50 | 0 |
| 01 May 2024 | 3,012.81 | -28.57 | -0.94% | 3,009.75 | 3,070.71 | 0 |
| 30 Apr 2024 | 3,041.39 | -62.27 | -2.01% | 3,041.39 | 3,102.85 | 0 |
| 29 Apr 2024 | 3,103.65 | 11.71 | 0.38% | 3,087.63 | 3,103.68 | 0 |
| 26 Apr 2024 | 3,091.94 | 41.76 | 1.37% | 3,058.33 | 3,100.23 | 0 |
| 25 Apr 2024 | 3,050.18 | -4.83 | -0.16% | 3,004.73 | 3,059.09 | 0 |
| 24 Apr 2024 | 3,055.01 | 9.19 | 0.30% | 3,045.28 | 3,085.12 | 0 |
| 23 Apr 2024 | 3,045.83 | 52.27 | 1.75% | 3,007.24 | 3,056.11 | 0 |
| 22 Apr 2024 | 2,993.56 | 31.30 | 1.06% | 2,963.94 | 3,008.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
