We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Focus Five | NASDAQI:DWANQFF | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.09 | -0.22% | 3,196.00 | 3,203.09 | 3,203.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,205.90 | 3,140.11 | 3,193.78 | 0 | 19:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3,203.09 | -82.64 | -2.52% | 3,199.71 | 3,261.74 | 0 |
| 05 Mar 2025 | 3,285.73 | 47.77 | 1.48% | 3,230.55 | 3,288.50 | 0 |
| 04 Mar 2025 | 3,237.96 | -52.86 | -1.61% | 3,190.71 | 3,290.54 | 0 |
| 03 Mar 2025 | 3,290.81 | -65.56 | -1.95% | 3,282.98 | 3,384.59 | 0 |
| 28 Feb 2025 | 3,356.38 | 38.50 | 1.16% | 3,309.55 | 3,356.38 | 0 |
| 27 Feb 2025 | 3,317.87 | -55.45 | -1.64% | 3,316.87 | 3,392.39 | 0 |
| 26 Feb 2025 | 3,373.33 | 15.95 | 0.47% | 3,367.78 | 3,404.37 | 0 |
| 25 Feb 2025 | 3,357.38 | -21.74 | -0.64% | 3,328.19 | 3,380.56 | 0 |
| 24 Feb 2025 | 3,379.12 | -22.34 | -0.66% | 3,366.94 | 3,411.42 | 0 |
| 21 Feb 2025 | 3,401.46 | -95.49 | -2.73% | 3,399.81 | 3,507.14 | 0 |
| 20 Feb 2025 | 3,496.95 | -44.56 | -1.26% | 3,486.71 | 3,530.20 | 0 |
| 19 Feb 2025 | 3,541.51 | -22.65 | -0.64% | 3,532.62 | 3,547.45 | 0 |
| 18 Feb 2025 | 3,564.16 | 20.67 | 0.58% | 3,541.75 | 3,564.76 | 0 |
| 14 Feb 2025 | 3,543.49 | 16.82 | 0.48% | 3,530.56 | 3,543.49 | 0 |
| 13 Feb 2025 | 3,526.67 | 40.55 | 1.16% | 3,498.15 | 3,529.11 | 0 |
| 12 Feb 2025 | 3,486.12 | -11.36 | -0.32% | 3,457.20 | 3,487.27 | 0 |
| 11 Feb 2025 | 3,497.47 | -11.71 | -0.33% | 3,486.58 | 3,500.57 | 0 |
| 10 Feb 2025 | 3,509.19 | 7.08 | 0.20% | 3,507.61 | 3,525.73 | 0 |
| 07 Feb 2025 | 3,502.11 | -33.47 | -0.95% | 3,500.78 | 3,549.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
