We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Dynamic Focus Five Total Return Index | NASDAQI:DWANQDFFT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.13 | -0.34% | 2,119.95 | 2,127.08 | 2,127.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,137.72 | 2,117.76 | 2,132.91 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2,119.95 | -7.13 | -0.34% | 2,117.76 | 2,137.72 | 0 |
| 30 Jan 2025 | 2,127.08 | 14.60 | 0.69% | 2,121.03 | 2,132.44 | 0 |
| 29 Jan 2025 | 2,112.48 | -3.53 | -0.17% | 2,108.68 | 2,116.51 | 0 |
| 28 Jan 2025 | 2,116.01 | 11.96 | 0.57% | 2,100.97 | 2,118.43 | 0 |
| 27 Jan 2025 | 2,104.05 | -12.61 | -0.60% | 2,091.51 | 2,108.98 | 0 |
| 24 Jan 2025 | 2,116.66 | -3.70 | -0.17% | 2,115.13 | 2,122.55 | 0 |
| 23 Jan 2025 | 2,120.36 | 5.25 | 0.25% | 2,109.93 | 2,120.36 | 0 |
| 22 Jan 2025 | 2,115.12 | 7.22 | 0.34% | 2,114.65 | 2,118.10 | 0 |
| 21 Jan 2025 | 2,107.90 | 16.92 | 0.81% | 2,098.38 | 2,110.13 | 0 |
| 17 Jan 2025 | 2,090.98 | 13.56 | 0.65% | 2,089.52 | 2,095.19 | 0 |
| 16 Jan 2025 | 2,077.42 | 6.49 | 0.31% | 2,072.06 | 2,080.60 | 0 |
| 15 Jan 2025 | 2,070.93 | 25.01 | 1.22% | 2,069.26 | 2,077.50 | 0 |
| 14 Jan 2025 | 2,045.92 | 15.76 | 0.78% | 2,035.85 | 2,048.97 | 0 |
| 13 Jan 2025 | 2,030.16 | 0.18 | 0.01% | 2,007.61 | 2,032.33 | 0 |
| 10 Jan 2025 | 2,029.98 | -34.97 | -1.69% | 2,020.23 | 2,044.12 | 0 |
| 08 Jan 2025 | 2,064.95 | 0.67 | 0.03% | 2,051.78 | 2,065.72 | 0 |
| 07 Jan 2025 | 2,064.28 | -22.71 | -1.09% | 2,057.23 | 2,095.27 | 0 |
| 06 Jan 2025 | 2,086.99 | 15.39 | 0.74% | 2,085.29 | 2,102.48 | 0 |
| 03 Jan 2025 | 2,071.59 | 24.58 | 1.20% | 2,053.48 | 2,072.63 | 0 |
| 02 Jan 2025 | 2,047.01 | -2.48 | -0.12% | 2,041.48 | 2,072.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
