We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Dynamic Focus Five Total Return Index | NASDAQI:DWANQDFFT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.39 | 0.28% | 1,957.47 | 1,952.08 | 1,952.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,960.67 | 1,952.51 | 1,952.51 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,957.47 | 5.39 | 0.28% | 1,952.51 | 1,960.67 | 0 |
| 26 Jun 2024 | 1,952.08 | -1.96 | -0.10% | 1,945.46 | 1,955.82 | 0 |
| 25 Jun 2024 | 1,954.04 | 7.20 | 0.37% | 1,949.93 | 1,960.43 | 0 |
| 24 Jun 2024 | 1,946.83 | -18.34 | -0.93% | 1,946.83 | 1,961.54 | 0 |
| 21 Jun 2024 | 1,965.18 | 2.24 | 0.11% | 1,950.72 | 1,965.18 | 0 |
| 20 Jun 2024 | 1,962.93 | -18.38 | -0.93% | 1,960.14 | 1,983.19 | 0 |
| 18 Jun 2024 | 1,981.31 | 7.92 | 0.40% | 1,973.48 | 1,983.81 | 0 |
| 17 Jun 2024 | 1,973.39 | 24.02 | 1.23% | 1,946.06 | 1,973.39 | 0 |
| 14 Jun 2024 | 1,949.37 | -11.49 | -0.59% | 1,937.64 | 1,950.45 | 0 |
| 13 Jun 2024 | 1,960.87 | -5.29 | -0.27% | 1,952.85 | 1,971.07 | 0 |
| 12 Jun 2024 | 1,966.15 | 33.05 | 1.71% | 1,955.65 | 1,970.51 | 0 |
| 11 Jun 2024 | 1,933.10 | -1.51 | -0.08% | 1,921.27 | 1,933.10 | 0 |
| 10 Jun 2024 | 1,934.61 | 16.59 | 0.86% | 1,910.15 | 1,935.24 | 0 |
| 07 Jun 2024 | 1,918.02 | -7.55 | -0.39% | 1,917.55 | 1,925.81 | 0 |
| 06 Jun 2024 | 1,925.57 | -6.76 | -0.35% | 1,924.83 | 1,933.89 | 0 |
| 05 Jun 2024 | 1,932.34 | 39.37 | 2.08% | 1,907.29 | 1,932.34 | 0 |
| 04 Jun 2024 | 1,892.97 | -12.79 | -0.67% | 1,887.27 | 1,904.03 | 0 |
| 03 Jun 2024 | 1,905.75 | -1.41 | -0.07% | 1,886.66 | 1,924.75 | 0 |
| 31 May 2024 | 1,907.16 | 3.25 | 0.17% | 1,875.68 | 1,908.76 | 0 |
| 30 May 2024 | 1,903.91 | -15.47 | -0.81% | 1,901.79 | 1,912.73 | 0 |
| 29 May 2024 | 1,919.38 | -21.65 | -1.12% | 1,916.34 | 1,926.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
