We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Dynamic Focus Five Index | NASDAQI:DWANQDFF | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.12 | 1.97% | 1,816.79 | 1,781.67 | 1,781.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,816.79 | 1,793.34 | 1,801.51 | 0 | 21:52:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,816.79 | 35.12 | 1.97% | 1,793.34 | 1,817.30 | 0 |
| 19 Jul 2024 | 1,781.67 | -22.43 | -1.24% | 1,779.31 | 1,801.50 | 0 |
| 18 Jul 2024 | 1,804.10 | -12.89 | -0.71% | 1,796.76 | 1,832.35 | 0 |
| 17 Jul 2024 | 1,816.99 | -65.00 | -3.45% | 1,816.99 | 1,853.73 | 0 |
| 16 Jul 2024 | 1,881.98 | 28.48 | 1.54% | 1,858.21 | 1,881.98 | 0 |
| 15 Jul 2024 | 1,853.51 | 6.23 | 0.34% | 1,848.72 | 1,866.37 | 0 |
| 12 Jul 2024 | 1,847.28 | 17.97 | 0.98% | 1,834.10 | 1,862.72 | 0 |
| 11 Jul 2024 | 1,829.31 | -12.10 | -0.66% | 1,827.02 | 1,853.85 | 0 |
| 10 Jul 2024 | 1,841.41 | 16.07 | 0.88% | 1,825.52 | 1,841.67 | 0 |
| 09 Jul 2024 | 1,825.34 | -8.01 | -0.44% | 1,824.86 | 1,837.76 | 0 |
| 08 Jul 2024 | 1,833.35 | 9.87 | 0.54% | 1,827.33 | 1,833.35 | 0 |
| 05 Jul 2024 | 1,823.48 | 6.16 | 0.34% | 1,818.62 | 1,826.02 | 0 |
| 03 Jul 2024 | 1,817.32 | 10.11 | 0.56% | 1,807.64 | 1,820.05 | 0 |
| 02 Jul 2024 | 1,807.20 | 12.71 | 0.71% | 1,789.50 | 1,807.20 | 0 |
| 01 Jul 2024 | 1,794.50 | -7.16 | -0.40% | 1,785.70 | 1,805.23 | 0 |
| 28 Jun 2024 | 1,801.66 | 6.99 | 0.39% | 1,800.41 | 1,811.50 | 0 |
| 27 Jun 2024 | 1,794.67 | 3.03 | 0.17% | 1,790.12 | 1,797.61 | 0 |
| 26 Jun 2024 | 1,791.64 | -1.80 | -0.10% | 1,785.57 | 1,795.08 | 0 |
| 25 Jun 2024 | 1,793.44 | 6.61 | 0.37% | 1,789.67 | 1,799.31 | 0 |
| 24 Jun 2024 | 1,786.83 | -16.83 | -0.93% | 1,786.83 | 1,800.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
