We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Dividend Yield Total Return | NASDAQI:DWAMYT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.73 | 1.67% | 2,056.82 | 2,023.10 | 2,023.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2,056.82 | 33.73 | 1.67% | 2,022.15 | 2,057.00 | 0 |
| 27 Feb 2025 | 2,023.10 | -5.19 | -0.26% | 2,022.11 | 2,049.65 | 0 |
| 26 Feb 2025 | 2,028.29 | 7.54 | 0.37% | 2,020.16 | 2,043.89 | 0 |
| 25 Feb 2025 | 2,020.75 | -2.94 | -0.15% | 1,997.38 | 2,028.76 | 0 |
| 24 Feb 2025 | 2,023.68 | 2.86 | 0.14% | 2,009.97 | 2,037.45 | 0 |
| 21 Feb 2025 | 2,020.83 | -35.22 | -1.71% | 2,013.00 | 2,060.69 | 0 |
| 20 Feb 2025 | 2,056.05 | -30.73 | -1.47% | 2,040.66 | 2,086.78 | 0 |
| 19 Feb 2025 | 2,086.78 | 0.95 | 0.05% | 2,077.84 | 2,090.05 | 0 |
| 18 Feb 2025 | 2,085.83 | 23.75 | 1.15% | 2,062.29 | 2,085.97 | 0 |
| 14 Feb 2025 | 2,062.08 | 1.17 | 0.06% | 2,061.14 | 2,074.79 | 0 |
| 13 Feb 2025 | 2,060.91 | 33.82 | 1.67% | 2,027.08 | 2,062.72 | 0 |
| 12 Feb 2025 | 2,027.10 | -15.75 | -0.77% | 2,016.93 | 2,042.84 | 0 |
| 11 Feb 2025 | 2,042.84 | 3.47 | 0.17% | 2,022.06 | 2,043.40 | 0 |
| 10 Feb 2025 | 2,039.37 | -8.64 | -0.42% | 2,034.05 | 2,055.11 | 0 |
| 07 Feb 2025 | 2,048.01 | -7.58 | -0.37% | 2,044.11 | 2,061.30 | 0 |
| 06 Feb 2025 | 2,055.59 | 1.45 | 0.07% | 2,040.09 | 2,070.00 | 0 |
| 05 Feb 2025 | 2,054.13 | 21.11 | 1.04% | 2,031.50 | 2,055.25 | 0 |
| 04 Feb 2025 | 2,033.03 | -9.12 | -0.45% | 2,029.47 | 2,045.21 | 0 |
| 03 Feb 2025 | 2,042.14 | -11.42 | -0.56% | 2,012.83 | 2,055.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
