We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Dividend Yield Net Total Return | NASDAQI:DWAMYN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.45 | -0.20% | 1,743.47 | 1,746.93 | 1,746.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:31:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2024 | 1,746.93 | 13.30 | 0.77% | 1,733.85 | 1,750.92 | 0 |
| 20 Sep 2024 | 1,733.63 | -2.41 | -0.14% | 1,724.30 | 1,736.51 | 0 |
| 19 Sep 2024 | 1,736.04 | 26.15 | 1.53% | 1,709.90 | 1,737.66 | 0 |
| 18 Sep 2024 | 1,709.90 | -3.42 | -0.20% | 1,708.33 | 1,729.67 | 0 |
| 17 Sep 2024 | 1,713.31 | 8.47 | 0.50% | 1,704.84 | 1,722.39 | 0 |
| 16 Sep 2024 | 1,704.84 | 20.23 | 1.20% | 1,685.68 | 1,706.00 | 0 |
| 13 Sep 2024 | 1,684.61 | 19.70 | 1.18% | 1,665.22 | 1,685.00 | 0 |
| 12 Sep 2024 | 1,664.91 | 12.92 | 0.78% | 1,648.36 | 1,667.28 | 0 |
| 11 Sep 2024 | 1,651.99 | 2.89 | 0.18% | 1,617.25 | 1,652.98 | 0 |
| 10 Sep 2024 | 1,649.10 | -9.16 | -0.55% | 1,633.18 | 1,659.84 | 0 |
| 09 Sep 2024 | 1,658.27 | 13.81 | 0.84% | 1,645.25 | 1,667.34 | 0 |
| 06 Sep 2024 | 1,644.46 | -28.11 | -1.68% | 1,640.21 | 1,679.59 | 0 |
| 05 Sep 2024 | 1,672.56 | -13.94 | -0.83% | 1,664.63 | 1,691.90 | 0 |
| 04 Sep 2024 | 1,686.50 | -0.59 | -0.03% | 1,679.90 | 1,695.36 | 0 |
| 03 Sep 2024 | 1,687.09 | -30.93 | -1.80% | 1,681.18 | 1,718.18 | 0 |
| 30 Aug 2024 | 1,718.02 | 19.53 | 1.15% | 1,697.37 | 1,718.50 | 0 |
| 29 Aug 2024 | 1,698.48 | 1.56 | 0.09% | 1,692.31 | 1,708.67 | 0 |
| 28 Aug 2024 | 1,696.92 | 0.15 | 0.01% | 1,689.56 | 1,703.93 | 0 |
| 27 Aug 2024 | 1,696.77 | 0.33 | 0.02% | 1,690.42 | 1,699.88 | 0 |
| 26 Aug 2024 | 1,696.44 | -0.36 | -0.02% | 1,694.12 | 1,707.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
