We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Value Total Return | NASDAQI:DWAMVT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.10 | -0.66% | 1,670.66 | 1,681.76 | 1,681.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:05:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,681.76 | -18.80 | -1.11% | 1,675.19 | 1,701.17 | 0 |
| 24 Jun 2024 | 1,700.56 | 10.59 | 0.63% | 1,689.97 | 1,707.20 | 0 |
| 21 Jun 2024 | 1,689.98 | -2.85 | -0.17% | 1,680.49 | 1,693.46 | 0 |
| 20 Jun 2024 | 1,692.83 | 2.08 | 0.12% | 1,689.57 | 1,701.47 | 0 |
| 18 Jun 2024 | 1,690.75 | -1.51 | -0.09% | 1,688.54 | 1,699.51 | 0 |
| 17 Jun 2024 | 1,692.26 | 19.23 | 1.15% | 1,669.86 | 1,694.09 | 0 |
| 14 Jun 2024 | 1,673.03 | -15.71 | -0.93% | 1,662.58 | 1,689.72 | 0 |
| 13 Jun 2024 | 1,688.74 | -4.84 | -0.29% | 1,674.99 | 1,693.57 | 0 |
| 12 Jun 2024 | 1,693.57 | 12.78 | 0.76% | 1,680.79 | 1,717.76 | 0 |
| 11 Jun 2024 | 1,680.79 | -20.04 | -1.18% | 1,673.23 | 1,700.84 | 0 |
| 10 Jun 2024 | 1,700.84 | 8.39 | 0.50% | 1,680.91 | 1,703.91 | 0 |
| 07 Jun 2024 | 1,692.45 | -10.44 | -0.61% | 1,684.42 | 1,703.17 | 0 |
| 06 Jun 2024 | 1,702.89 | -6.39 | -0.37% | 1,697.09 | 1,713.88 | 0 |
| 05 Jun 2024 | 1,709.28 | 13.33 | 0.79% | 1,693.32 | 1,709.74 | 0 |
| 04 Jun 2024 | 1,695.96 | -27.24 | -1.58% | 1,695.65 | 1,723.62 | 0 |
| 03 Jun 2024 | 1,723.19 | -18.26 | -1.05% | 1,713.60 | 1,744.65 | 0 |
| 31 May 2024 | 1,741.45 | 20.04 | 1.16% | 1,716.31 | 1,741.78 | 0 |
| 30 May 2024 | 1,721.41 | 15.21 | 0.89% | 1,706.50 | 1,723.36 | 0 |
| 29 May 2024 | 1,706.20 | -15.96 | -0.93% | 1,701.79 | 1,722.16 | 0 |
| 28 May 2024 | 1,722.16 | -12.35 | -0.71% | 1,717.21 | 1,740.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
