We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Value Net Total Return | NASDAQI:DWAMVN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.06 | 0.25% | 1,612.76 | 1,608.70 | 1,608.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,612.76 | 4.06 | 0.25% | 1,602.95 | 1,621.59 | 0 |
| 27 Jun 2024 | 1,608.70 | -0.21 | -0.01% | 1,600.81 | 1,609.57 | 0 |
| 26 Jun 2024 | 1,608.91 | -5.13 | -0.32% | 1,600.07 | 1,614.15 | 0 |
| 25 Jun 2024 | 1,614.04 | -18.05 | -1.11% | 1,607.73 | 1,632.67 | 0 |
| 24 Jun 2024 | 1,632.09 | 10.16 | 0.63% | 1,621.92 | 1,638.45 | 0 |
| 21 Jun 2024 | 1,621.93 | -2.73 | -0.17% | 1,612.82 | 1,625.27 | 0 |
| 20 Jun 2024 | 1,624.66 | 1.99 | 0.12% | 1,621.53 | 1,632.96 | 0 |
| 18 Jun 2024 | 1,622.67 | -1.47 | -0.09% | 1,620.55 | 1,631.08 | 0 |
| 17 Jun 2024 | 1,624.14 | 18.46 | 1.15% | 1,602.65 | 1,625.90 | 0 |
| 14 Jun 2024 | 1,605.68 | -15.36 | -0.95% | 1,595.66 | 1,621.71 | 0 |
| 13 Jun 2024 | 1,621.05 | -4.64 | -0.29% | 1,607.85 | 1,625.69 | 0 |
| 12 Jun 2024 | 1,625.69 | 12.27 | 0.76% | 1,613.42 | 1,648.91 | 0 |
| 11 Jun 2024 | 1,613.42 | -19.24 | -1.18% | 1,606.16 | 1,632.66 | 0 |
| 10 Jun 2024 | 1,632.66 | 8.01 | 0.49% | 1,613.53 | 1,635.61 | 0 |
| 07 Jun 2024 | 1,624.65 | -10.10 | -0.62% | 1,616.94 | 1,634.94 | 0 |
| 06 Jun 2024 | 1,634.75 | -6.14 | -0.37% | 1,629.19 | 1,645.31 | 0 |
| 05 Jun 2024 | 1,640.89 | 12.79 | 0.79% | 1,625.56 | 1,641.33 | 0 |
| 04 Jun 2024 | 1,628.10 | -26.27 | -1.59% | 1,627.80 | 1,654.66 | 0 |
| 03 Jun 2024 | 1,654.37 | -17.57 | -1.05% | 1,645.16 | 1,674.97 | 0 |
| 31 May 2024 | 1,671.94 | 19.23 | 1.16% | 1,647.79 | 1,672.25 | 0 |
| 30 May 2024 | 1,652.71 | 14.52 | 0.89% | 1,638.39 | 1,654.59 | 0 |
| 29 May 2024 | 1,638.19 | -15.33 | -0.93% | 1,633.96 | 1,653.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
