We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Value | NASDAQI:DWAMV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.57 | -0.36% | 1,528.85 | 1,534.42 | 1,534.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,528.85 | 1,528.85 | 1,528.85 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1,528.85 | -5.57 | -0.36% | 1,528.29 | 1,547.98 | 0 |
| 18 Dec 2024 | 1,534.42 | -56.42 | -3.55% | 1,533.67 | 1,597.02 | 0 |
| 17 Dec 2024 | 1,590.84 | -20.96 | -1.30% | 1,586.75 | 1,611.79 | 0 |
| 16 Dec 2024 | 1,611.79 | -6.97 | -0.43% | 1,610.62 | 1,626.66 | 0 |
| 13 Dec 2024 | 1,618.76 | -10.69 | -0.66% | 1,614.71 | 1,631.06 | 0 |
| 12 Dec 2024 | 1,629.45 | -11.07 | -0.67% | 1,629.07 | 1,644.64 | 0 |
| 11 Dec 2024 | 1,640.51 | -0.47 | -0.03% | 1,636.93 | 1,650.52 | 0 |
| 10 Dec 2024 | 1,640.99 | -26.01 | -1.56% | 1,639.72 | 1,667.21 | 0 |
| 09 Dec 2024 | 1,667.00 | -17.84 | -1.06% | 1,666.77 | 1,689.54 | 0 |
| 06 Dec 2024 | 1,684.84 | -3.74 | -0.22% | 1,677.94 | 1,702.01 | 0 |
| 05 Dec 2024 | 1,688.58 | -9.11 | -0.54% | 1,687.92 | 1,704.82 | 0 |
| 04 Dec 2024 | 1,697.69 | -10.50 | -0.61% | 1,690.41 | 1,708.18 | 0 |
| 03 Dec 2024 | 1,708.18 | -7.63 | -0.44% | 1,703.05 | 1,725.55 | 0 |
| 02 Dec 2024 | 1,715.81 | -15.12 | -0.87% | 1,715.58 | 1,732.57 | 0 |
| 29 Nov 2024 | 1,730.93 | 1.85 | 0.11% | 1,729.08 | 1,743.89 | 0 |
| 27 Nov 2024 | 1,729.08 | -14.13 | -0.81% | 1,728.65 | 1,752.53 | 0 |
| 26 Nov 2024 | 1,743.21 | -2.24 | -0.13% | 1,729.60 | 1,745.46 | 0 |
| 25 Nov 2024 | 1,745.46 | 31.29 | 1.83% | 1,714.16 | 1,754.68 | 0 |
| 22 Nov 2024 | 1,714.16 | 19.95 | 1.18% | 1,694.21 | 1,715.88 | 0 |
| 21 Nov 2024 | 1,694.21 | 21.72 | 1.30% | 1,672.47 | 1,699.17 | 0 |
| 20 Nov 2024 | 1,672.49 | 0.23 | 0.01% | 1,662.77 | 1,675.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
