ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DWAMLVT Dorsey Wright Momentum Plus Low Volatility Total Return

2,084.71
34.80 (1.70%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dorsey Wright Momentum Plus Low Volatility Total Return NASDAQI:DWAMLVT NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  34.80 1.70% 2,084.71 2,049.92 2,049.92
High Price Low Price Open Price Traded Last Trade
0 20:00:57

Dorsey Wright Momentum P... (DWAMLVT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252,084.7134.801.70%2,051.602,086.260
13 Mar 20252,049.92-16.85-0.82%2,045.782,072.920
12 Mar 20252,066.77-6.56-0.32%2,055.052,088.030
11 Mar 20252,073.33-17.61-0.84%2,064.912,091.920
10 Mar 20252,090.93-25.76-1.22%2,074.892,117.220
07 Mar 20252,116.70-3.40-0.16%2,084.032,121.770
06 Mar 20252,120.10-35.58-1.65%2,113.312,155.680
05 Mar 20252,155.6814.460.68%2,125.942,160.200
04 Mar 20252,141.22-47.48-2.17%2,138.092,188.690
03 Mar 20252,188.69-6.76-0.31%2,175.972,213.410
28 Feb 20252,195.4542.881.99%2,152.792,196.980
27 Feb 20252,152.579.710.45%2,142.872,169.280
26 Feb 20252,142.87-7.41-0.34%2,138.922,160.030
25 Feb 20252,150.2812.130.57%2,129.492,153.560
24 Feb 20252,138.159.100.43%2,129.022,146.720
21 Feb 20252,129.05-23.58-1.10%2,123.262,153.130
20 Feb 20252,152.63-17.67-0.81%2,139.812,170.390
19 Feb 20252,170.308.840.41%2,157.672,172.120
18 Feb 20252,161.475.960.28%2,152.002,164.540
Download more Dorsey Wright Momentum Plus Low Volatility Total Return Historical Data