We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Low Volatility Total Return | NASDAQI:DWAMLVT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.80 | 1.70% | 2,084.71 | 2,049.92 | 2,049.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,084.71 | 34.80 | 1.70% | 2,051.60 | 2,086.26 | 0 |
| 13 Mar 2025 | 2,049.92 | -16.85 | -0.82% | 2,045.78 | 2,072.92 | 0 |
| 12 Mar 2025 | 2,066.77 | -6.56 | -0.32% | 2,055.05 | 2,088.03 | 0 |
| 11 Mar 2025 | 2,073.33 | -17.61 | -0.84% | 2,064.91 | 2,091.92 | 0 |
| 10 Mar 2025 | 2,090.93 | -25.76 | -1.22% | 2,074.89 | 2,117.22 | 0 |
| 07 Mar 2025 | 2,116.70 | -3.40 | -0.16% | 2,084.03 | 2,121.77 | 0 |
| 06 Mar 2025 | 2,120.10 | -35.58 | -1.65% | 2,113.31 | 2,155.68 | 0 |
| 05 Mar 2025 | 2,155.68 | 14.46 | 0.68% | 2,125.94 | 2,160.20 | 0 |
| 04 Mar 2025 | 2,141.22 | -47.48 | -2.17% | 2,138.09 | 2,188.69 | 0 |
| 03 Mar 2025 | 2,188.69 | -6.76 | -0.31% | 2,175.97 | 2,213.41 | 0 |
| 28 Feb 2025 | 2,195.45 | 42.88 | 1.99% | 2,152.79 | 2,196.98 | 0 |
| 27 Feb 2025 | 2,152.57 | 9.71 | 0.45% | 2,142.87 | 2,169.28 | 0 |
| 26 Feb 2025 | 2,142.87 | -7.41 | -0.34% | 2,138.92 | 2,160.03 | 0 |
| 25 Feb 2025 | 2,150.28 | 12.13 | 0.57% | 2,129.49 | 2,153.56 | 0 |
| 24 Feb 2025 | 2,138.15 | 9.10 | 0.43% | 2,129.02 | 2,146.72 | 0 |
| 21 Feb 2025 | 2,129.05 | -23.58 | -1.10% | 2,123.26 | 2,153.13 | 0 |
| 20 Feb 2025 | 2,152.63 | -17.67 | -0.81% | 2,139.81 | 2,170.39 | 0 |
| 19 Feb 2025 | 2,170.30 | 8.84 | 0.41% | 2,157.67 | 2,172.12 | 0 |
| 18 Feb 2025 | 2,161.47 | 5.96 | 0.28% | 2,152.00 | 2,164.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
