We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Low Volatility Total Return | NASDAQI:DWAMLVT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.89 | -0.16% | 1,837.28 | 1,840.17 | 1,840.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,837.28 | -2.89 | -0.16% | 1,831.23 | 1,842.40 | 0 |
| 20 Jun 2024 | 1,840.17 | 2.81 | 0.15% | 1,836.41 | 1,843.77 | 0 |
| 18 Jun 2024 | 1,837.36 | 11.22 | 0.61% | 1,825.26 | 1,837.44 | 0 |
| 17 Jun 2024 | 1,826.14 | 21.79 | 1.21% | 1,800.41 | 1,828.33 | 0 |
| 14 Jun 2024 | 1,804.35 | -9.12 | -0.50% | 1,791.24 | 1,813.96 | 0 |
| 13 Jun 2024 | 1,813.47 | 0.14 | 0.01% | 1,800.16 | 1,814.39 | 0 |
| 12 Jun 2024 | 1,813.32 | 8.19 | 0.45% | 1,805.14 | 1,818.66 | 0 |
| 11 Jun 2024 | 1,805.14 | -8.38 | -0.46% | 1,795.80 | 1,813.51 | 0 |
| 10 Jun 2024 | 1,813.51 | 2.72 | 0.15% | 1,803.61 | 1,814.51 | 0 |
| 07 Jun 2024 | 1,810.80 | 1.17 | 0.06% | 1,809.63 | 1,819.66 | 0 |
| 06 Jun 2024 | 1,809.62 | -4.01 | -0.22% | 1,803.92 | 1,815.04 | 0 |
| 05 Jun 2024 | 1,813.63 | 10.48 | 0.58% | 1,799.77 | 1,813.83 | 0 |
| 04 Jun 2024 | 1,803.15 | 0.55 | 0.03% | 1,794.53 | 1,805.44 | 0 |
| 03 Jun 2024 | 1,802.60 | -10.81 | -0.60% | 1,790.27 | 1,815.25 | 0 |
| 31 May 2024 | 1,813.41 | 21.35 | 1.19% | 1,787.47 | 1,814.26 | 0 |
| 30 May 2024 | 1,792.06 | 13.49 | 0.76% | 1,778.59 | 1,793.93 | 0 |
| 29 May 2024 | 1,778.57 | -11.42 | -0.64% | 1,778.15 | 1,789.99 | 0 |
| 28 May 2024 | 1,789.99 | -23.86 | -1.32% | 1,787.01 | 1,813.85 | 0 |
| 24 May 2024 | 1,813.85 | 8.70 | 0.48% | 1,805.21 | 1,815.56 | 0 |
| 23 May 2024 | 1,805.15 | -16.93 | -0.93% | 1,803.59 | 1,825.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
