We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Low Volatility Net Total Return | NASDAQI:DWAMLVN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.64 | 1.19% | 1,753.83 | 1,733.18 | 1,733.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,753.83 | 20.64 | 1.19% | 1,728.74 | 1,754.64 | 0 |
| 30 May 2024 | 1,733.18 | 13.04 | 0.76% | 1,720.15 | 1,734.99 | 0 |
| 29 May 2024 | 1,720.14 | -11.04 | -0.64% | 1,719.73 | 1,731.18 | 0 |
| 28 May 2024 | 1,731.18 | -23.08 | -1.32% | 1,728.30 | 1,754.26 | 0 |
| 24 May 2024 | 1,754.26 | 8.40 | 0.48% | 1,745.90 | 1,755.91 | 0 |
| 23 May 2024 | 1,745.86 | -16.38 | -0.93% | 1,744.35 | 1,765.77 | 0 |
| 22 May 2024 | 1,762.24 | 0.39 | 0.02% | 1,757.64 | 1,769.05 | 0 |
| 21 May 2024 | 1,761.85 | -0.12 | -0.01% | 1,756.53 | 1,762.45 | 0 |
| 20 May 2024 | 1,761.97 | -6.80 | -0.38% | 1,761.05 | 1,770.34 | 0 |
| 17 May 2024 | 1,768.77 | 8.19 | 0.47% | 1,760.58 | 1,769.08 | 0 |
| 16 May 2024 | 1,760.58 | 3.14 | 0.18% | 1,757.59 | 1,765.61 | 0 |
| 15 May 2024 | 1,757.44 | 10.03 | 0.57% | 1,747.55 | 1,759.25 | 0 |
| 14 May 2024 | 1,747.42 | 1.72 | 0.10% | 1,741.08 | 1,748.48 | 0 |
| 13 May 2024 | 1,745.69 | -11.65 | -0.66% | 1,744.95 | 1,761.17 | 0 |
| 10 May 2024 | 1,757.34 | 7.68 | 0.44% | 1,749.78 | 1,758.37 | 0 |
| 09 May 2024 | 1,749.66 | 13.06 | 0.75% | 1,736.10 | 1,750.28 | 0 |
| 08 May 2024 | 1,736.61 | 0.67 | 0.04% | 1,734.92 | 1,739.02 | 0 |
| 07 May 2024 | 1,735.94 | 13.71 | 0.80% | 1,722.23 | 1,736.88 | 0 |
| 06 May 2024 | 1,722.23 | 15.32 | 0.90% | 1,706.91 | 1,722.29 | 0 |
| 03 May 2024 | 1,706.91 | 10.43 | 0.61% | 1,694.74 | 1,708.26 | 0 |
| 02 May 2024 | 1,696.48 | 5.49 | 0.32% | 1,687.40 | 1,699.85 | 0 |
| 01 May 2024 | 1,690.99 | -3.36 | -0.20% | 1,684.25 | 1,705.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
