We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Low Volatility Net Total Return | NASDAQI:DWAMLVN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.67 | -0.32% | 2,073.42 | 2,080.09 | 2,080.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,073.42 | -6.67 | -0.32% | 2,071.84 | 2,086.58 | 0 |
| 06 Feb 2025 | 2,080.09 | -3.32 | -0.16% | 2,068.31 | 2,093.43 | 0 |
| 05 Feb 2025 | 2,083.42 | 24.49 | 1.19% | 2,058.99 | 2,084.57 | 0 |
| 04 Feb 2025 | 2,058.93 | -4.47 | -0.22% | 2,053.86 | 2,066.17 | 0 |
| 03 Feb 2025 | 2,063.40 | 9.14 | 0.45% | 2,030.07 | 2,068.11 | 0 |
| 31 Jan 2025 | 2,054.26 | -18.33 | -0.88% | 2,053.41 | 2,074.64 | 0 |
| 30 Jan 2025 | 2,072.58 | 21.77 | 1.06% | 2,050.81 | 2,078.94 | 0 |
| 29 Jan 2025 | 2,050.81 | -8.17 | -0.40% | 2,047.99 | 2,069.93 | 0 |
| 28 Jan 2025 | 2,058.98 | 0.88 | 0.04% | 2,053.85 | 2,068.87 | 0 |
| 27 Jan 2025 | 2,058.10 | -2.48 | -0.12% | 2,045.71 | 2,060.81 | 0 |
| 24 Jan 2025 | 2,060.58 | 4.94 | 0.24% | 2,053.00 | 2,062.58 | 0 |
| 23 Jan 2025 | 2,055.64 | 4.22 | 0.21% | 2,044.91 | 2,055.77 | 0 |
| 22 Jan 2025 | 2,051.42 | -14.18 | -0.69% | 2,050.50 | 2,069.13 | 0 |
| 21 Jan 2025 | 2,065.59 | 19.15 | 0.94% | 2,046.34 | 2,068.88 | 0 |
| 17 Jan 2025 | 2,046.45 | 8.43 | 0.41% | 2,038.02 | 2,053.57 | 0 |
| 16 Jan 2025 | 2,038.02 | 25.27 | 1.26% | 2,012.74 | 2,039.64 | 0 |
| 15 Jan 2025 | 2,012.74 | 13.99 | 0.70% | 1,998.75 | 2,021.35 | 0 |
| 14 Jan 2025 | 1,998.75 | 23.88 | 1.21% | 1,974.73 | 1,999.21 | 0 |
| 13 Jan 2025 | 1,974.87 | 16.09 | 0.82% | 1,949.80 | 1,975.47 | 0 |
| 10 Jan 2025 | 1,958.78 | -28.14 | -1.42% | 1,955.46 | 1,987.26 | 0 |
| 08 Jan 2025 | 1,986.92 | 20.96 | 1.07% | 1,964.44 | 1,987.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
