We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Low Volatility Net Total Return | NASDAQI:DWAMLVN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.38 | 0.26% | 2,040.90 | 2,035.52 | 2,035.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,040.90 | 2,040.90 | 2,040.90 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2,040.90 | 5.38 | 0.26% | 2,035.52 | 2,044.68 | 0 |
| 10 Dec 2024 | 2,035.52 | -1.61 | -0.08% | 2,029.48 | 2,043.22 | 0 |
| 09 Dec 2024 | 2,037.13 | -46.43 | -2.23% | 2,036.30 | 2,083.56 | 0 |
| 06 Dec 2024 | 2,083.56 | -7.65 | -0.37% | 2,080.15 | 2,096.27 | 0 |
| 05 Dec 2024 | 2,091.21 | -0.88 | -0.04% | 2,085.90 | 2,097.85 | 0 |
| 04 Dec 2024 | 2,092.09 | 2.21 | 0.11% | 2,083.22 | 2,092.61 | 0 |
| 03 Dec 2024 | 2,089.88 | -6.47 | -0.31% | 2,086.66 | 2,102.48 | 0 |
| 02 Dec 2024 | 2,096.35 | -23.19 | -1.09% | 2,094.02 | 2,121.53 | 0 |
| 29 Nov 2024 | 2,119.54 | 5.11 | 0.24% | 2,114.51 | 2,126.16 | 0 |
| 27 Nov 2024 | 2,114.43 | -5.12 | -0.24% | 2,113.73 | 2,125.96 | 0 |
| 26 Nov 2024 | 2,119.54 | 17.95 | 0.85% | 2,101.59 | 2,121.35 | 0 |
| 25 Nov 2024 | 2,101.59 | -4.60 | -0.22% | 2,096.05 | 2,115.79 | 0 |
| 22 Nov 2024 | 2,106.19 | 13.21 | 0.63% | 2,092.83 | 2,107.93 | 0 |
| 21 Nov 2024 | 2,092.98 | 27.18 | 1.32% | 2,065.85 | 2,095.76 | 0 |
| 20 Nov 2024 | 2,065.80 | 5.16 | 0.25% | 2,050.67 | 2,066.44 | 0 |
| 19 Nov 2024 | 2,060.64 | 2.23 | 0.11% | 2,048.17 | 2,063.06 | 0 |
| 18 Nov 2024 | 2,058.41 | 7.04 | 0.34% | 2,051.33 | 2,063.94 | 0 |
| 15 Nov 2024 | 2,051.37 | -5.40 | -0.26% | 2,045.87 | 2,058.95 | 0 |
| 14 Nov 2024 | 2,056.77 | -25.87 | -1.24% | 2,055.90 | 2,082.78 | 0 |
| 13 Nov 2024 | 2,082.64 | -5.29 | -0.25% | 2,081.62 | 2,094.57 | 0 |
| 12 Nov 2024 | 2,087.93 | -3.17 | -0.15% | 2,081.14 | 2,094.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
