We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Emerging Market Momentum and Low Volatility TR | NASDAQI:DWAMLVEMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.91 | -0.74% | 2,267.33 | 2,284.24 | 2,284.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,265.14 | 2,265.14 | 2,265.14 | 0 | 06:42:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,283.41 | -0.83 | -0.04% | 2,277.93 | 2,288.09 | 0 |
| 24 Jun 2024 | 2,284.24 | 10.48 | 0.46% | 2,275.13 | 2,289.75 | 0 |
| 21 Jun 2024 | 2,273.76 | -13.10 | -0.57% | 2,271.44 | 2,276.44 | 0 |
| 20 Jun 2024 | 2,286.86 | 38.86 | 1.73% | 2,278.81 | 2,288.13 | 0 |
| 18 Jun 2024 | 2,248.00 | 17.35 | 0.78% | 2,242.23 | 2,251.45 | 0 |
| 17 Jun 2024 | 2,230.65 | -11.11 | -0.50% | 2,228.92 | 2,236.62 | 0 |
| 14 Jun 2024 | 2,241.77 | 3.98 | 0.18% | 2,232.56 | 2,241.97 | 0 |
| 13 Jun 2024 | 2,237.79 | 12.23 | 0.55% | 2,235.43 | 2,241.63 | 0 |
| 12 Jun 2024 | 2,225.56 | 0.43 | 0.02% | 2,225.50 | 2,241.09 | 0 |
| 11 Jun 2024 | 2,225.13 | -8.26 | -0.37% | 2,220.11 | 2,227.03 | 0 |
| 10 Jun 2024 | 2,233.40 | -9.92 | -0.44% | 2,226.88 | 2,233.50 | 0 |
| 07 Jun 2024 | 2,243.32 | -6.04 | -0.27% | 2,232.86 | 2,258.29 | 0 |
| 06 Jun 2024 | 2,249.36 | 28.98 | 1.31% | 2,240.87 | 2,252.37 | 0 |
| 05 Jun 2024 | 2,220.38 | -0.44 | -0.02% | 2,215.69 | 2,223.55 | 0 |
| 04 Jun 2024 | 2,220.82 | -4.33 | -0.19% | 2,212.85 | 2,221.33 | 0 |
| 03 Jun 2024 | 2,225.15 | 18.70 | 0.85% | 2,222.33 | 2,230.83 | 0 |
| 31 May 2024 | 2,206.45 | -4.71 | -0.21% | 2,201.27 | 2,215.12 | 0 |
| 30 May 2024 | 2,211.16 | -22.36 | -1.00% | 2,209.55 | 2,215.46 | 0 |
| 29 May 2024 | 2,233.52 | -39.11 | -1.72% | 2,226.23 | 2,242.20 | 0 |
| 28 May 2024 | 2,272.62 | 6.42 | 0.28% | 2,268.01 | 2,278.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
