We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Emerging Market Momentum and Low Volatility NTR | NASDAQI:DWAMLVEMNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.14 | -0.37% | 2,181.84 | 2,189.98 | 2,189.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:22:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,181.84 | -8.14 | -0.37% | 2,172.46 | 2,183.03 | 0 |
| 19 Jul 2024 | 2,189.98 | -32.12 | -1.45% | 2,185.21 | 2,190.77 | 0 |
| 18 Jul 2024 | 2,222.10 | 3.34 | 0.15% | 2,215.41 | 2,229.60 | 0 |
| 17 Jul 2024 | 2,218.75 | -18.59 | -0.83% | 2,218.30 | 2,226.28 | 0 |
| 16 Jul 2024 | 2,237.35 | -10.65 | -0.47% | 2,233.71 | 2,239.01 | 0 |
| 15 Jul 2024 | 2,248.00 | 1.95 | 0.09% | 2,243.50 | 2,249.29 | 0 |
| 12 Jul 2024 | 2,246.04 | -0.14 | -0.01% | 2,242.60 | 2,248.73 | 0 |
| 11 Jul 2024 | 2,246.19 | 22.20 | 1.00% | 2,241.67 | 2,251.02 | 0 |
| 10 Jul 2024 | 2,223.98 | -6.53 | -0.29% | 2,221.33 | 2,226.93 | 0 |
| 09 Jul 2024 | 2,230.51 | -3.78 | -0.17% | 2,226.05 | 2,231.49 | 0 |
| 08 Jul 2024 | 2,234.29 | 7.48 | 0.34% | 2,232.86 | 2,236.16 | 0 |
| 05 Jul 2024 | 2,226.81 | 20.55 | 0.93% | 2,223.54 | 2,232.88 | 0 |
| 03 Jul 2024 | 2,206.25 | 32.58 | 1.50% | 2,196.74 | 2,211.37 | 0 |
| 02 Jul 2024 | 2,173.67 | 3.43 | 0.16% | 2,172.54 | 2,177.39 | 0 |
| 01 Jul 2024 | 2,170.24 | 2.01 | 0.09% | 2,166.73 | 2,176.70 | 0 |
| 28 Jun 2024 | 2,168.23 | 13.64 | 0.63% | 2,162.70 | 2,175.23 | 0 |
| 27 Jun 2024 | 2,154.58 | -9.07 | -0.42% | 2,149.82 | 2,156.81 | 0 |
| 26 Jun 2024 | 2,163.66 | -16.57 | -0.76% | 2,155.27 | 2,167.16 | 0 |
| 25 Jun 2024 | 2,180.22 | -0.80 | -0.04% | 2,174.99 | 2,184.69 | 0 |
| 24 Jun 2024 | 2,181.02 | 9.60 | 0.44% | 2,172.31 | 2,186.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
