We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Emerging Market Momentum and Low Volatility | NASDAQI:DWAMLVEM | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.69 | -0.35% | 1,628.00 | 1,633.69 | 1,633.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:23:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,628.00 | -5.69 | -0.35% | 1,624.87 | 1,631.21 | 0 |
| 19 Dec 2024 | 1,633.69 | -18.70 | -1.13% | 1,630.51 | 1,636.62 | 0 |
| 18 Dec 2024 | 1,652.39 | 0.68 | 0.04% | 1,642.76 | 1,657.64 | 0 |
| 17 Dec 2024 | 1,651.71 | -15.76 | -0.95% | 1,651.15 | 1,656.52 | 0 |
| 16 Dec 2024 | 1,667.47 | -4.74 | -0.28% | 1,666.07 | 1,673.04 | 0 |
| 13 Dec 2024 | 1,672.21 | -11.42 | -0.68% | 1,671.68 | 1,676.16 | 0 |
| 12 Dec 2024 | 1,683.63 | -0.67 | -0.04% | 1,682.49 | 1,690.07 | 0 |
| 11 Dec 2024 | 1,684.30 | -5.95 | -0.35% | 1,677.39 | 1,687.09 | 0 |
| 10 Dec 2024 | 1,690.25 | -1.83 | -0.11% | 1,687.70 | 1,691.74 | 0 |
| 09 Dec 2024 | 1,692.08 | 15.77 | 0.94% | 1,687.46 | 1,693.84 | 0 |
| 06 Dec 2024 | 1,676.31 | 1.91 | 0.11% | 1,674.21 | 1,679.98 | 0 |
| 05 Dec 2024 | 1,674.40 | 4.07 | 0.24% | 1,671.33 | 1,675.55 | 0 |
| 04 Dec 2024 | 1,670.34 | 11.17 | 0.67% | 1,666.48 | 1,672.00 | 0 |
| 03 Dec 2024 | 1,659.17 | 21.18 | 1.29% | 1,653.95 | 1,660.44 | 0 |
| 02 Dec 2024 | 1,637.99 | 3.32 | 0.20% | 1,635.69 | 1,640.01 | 0 |
| 29 Nov 2024 | 1,634.67 | -24.87 | -1.50% | 1,629.59 | 1,636.27 | 0 |
| 27 Nov 2024 | 1,659.54 | -3.87 | -0.23% | 1,659.54 | 1,667.75 | 0 |
| 26 Nov 2024 | 1,663.41 | -9.13 | -0.55% | 1,662.96 | 1,666.54 | 0 |
| 25 Nov 2024 | 1,672.54 | 12.00 | 0.72% | 1,671.73 | 1,676.76 | 0 |
| 22 Nov 2024 | 1,660.55 | -4.07 | -0.24% | 1,658.23 | 1,662.70 | 0 |
| 21 Nov 2024 | 1,664.62 | -7.72 | -0.46% | 1,662.53 | 1,665.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
