We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Developed Market Momentum and Low Volatility TR | NASDAQI:DWAMLVDMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.15 | -0.42% | 1,922.26 | 1,930.42 | 1,930.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,930.42 | 2.57 | 0.13% | 1,928.69 | 1,937.35 | 0 |
| 10 Dec 2024 | 1,927.85 | -6.72 | -0.35% | 1,923.59 | 1,933.54 | 0 |
| 09 Dec 2024 | 1,934.57 | -25.72 | -1.31% | 1,930.73 | 1,959.62 | 0 |
| 06 Dec 2024 | 1,960.29 | -9.56 | -0.49% | 1,957.76 | 1,971.82 | 0 |
| 05 Dec 2024 | 1,969.86 | 5.71 | 0.29% | 1,963.55 | 1,973.47 | 0 |
| 04 Dec 2024 | 1,964.15 | -1.12 | -0.06% | 1,959.91 | 1,965.79 | 0 |
| 03 Dec 2024 | 1,965.26 | -4.95 | -0.25% | 1,964.35 | 1,975.19 | 0 |
| 02 Dec 2024 | 1,970.22 | -13.41 | -0.68% | 1,965.16 | 1,985.55 | 0 |
| 29 Nov 2024 | 1,983.63 | 5.59 | 0.28% | 1,977.77 | 1,987.46 | 0 |
| 27 Nov 2024 | 1,978.03 | 8.19 | 0.42% | 1,969.07 | 1,982.36 | 0 |
| 26 Nov 2024 | 1,969.84 | 12.19 | 0.62% | 1,956.20 | 1,971.23 | 0 |
| 25 Nov 2024 | 1,957.65 | -1.74 | -0.09% | 1,953.63 | 1,968.13 | 0 |
| 22 Nov 2024 | 1,959.39 | 8.82 | 0.45% | 1,946.23 | 1,961.42 | 0 |
| 21 Nov 2024 | 1,950.56 | 21.43 | 1.11% | 1,930.17 | 1,951.32 | 0 |
| 20 Nov 2024 | 1,929.14 | 2.29 | 0.12% | 1,917.81 | 1,932.34 | 0 |
| 19 Nov 2024 | 1,926.85 | -4.45 | -0.23% | 1,918.37 | 1,933.38 | 0 |
| 18 Nov 2024 | 1,931.30 | 10.44 | 0.54% | 1,920.45 | 1,934.72 | 0 |
| 15 Nov 2024 | 1,920.86 | -5.94 | -0.31% | 1,917.81 | 1,928.18 | 0 |
| 14 Nov 2024 | 1,926.80 | -14.69 | -0.76% | 1,923.31 | 1,943.47 | 0 |
| 13 Nov 2024 | 1,941.49 | -5.25 | -0.27% | 1,938.92 | 1,947.63 | 0 |
| 12 Nov 2024 | 1,946.74 | -9.71 | -0.50% | 1,942.18 | 1,953.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
