We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Developed Market Momentum and Low Volatility NTR | NASDAQI:DWAMLVDMNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.96 | -0.48% | 1,643.53 | 1,651.49 | 1,651.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,643.53 | -7.96 | -0.48% | 1,638.09 | 1,652.58 | 0 |
| 25 Jun 2024 | 1,651.49 | -10.84 | -0.65% | 1,649.22 | 1,662.25 | 0 |
| 24 Jun 2024 | 1,662.33 | 11.93 | 0.72% | 1,651.04 | 1,668.70 | 0 |
| 21 Jun 2024 | 1,650.40 | -3.75 | -0.23% | 1,645.22 | 1,654.16 | 0 |
| 20 Jun 2024 | 1,654.15 | 5.74 | 0.35% | 1,647.38 | 1,656.58 | 0 |
| 18 Jun 2024 | 1,648.41 | 10.48 | 0.64% | 1,640.12 | 1,649.44 | 0 |
| 17 Jun 2024 | 1,637.93 | 12.74 | 0.78% | 1,621.97 | 1,640.49 | 0 |
| 14 Jun 2024 | 1,625.19 | -9.16 | -0.56% | 1,615.25 | 1,633.51 | 0 |
| 13 Jun 2024 | 1,634.34 | -4.96 | -0.30% | 1,626.23 | 1,638.60 | 0 |
| 12 Jun 2024 | 1,639.30 | 7.98 | 0.49% | 1,634.17 | 1,645.89 | 0 |
| 11 Jun 2024 | 1,631.33 | -7.77 | -0.47% | 1,625.35 | 1,640.97 | 0 |
| 10 Jun 2024 | 1,639.09 | -1.74 | -0.11% | 1,631.33 | 1,641.28 | 0 |
| 07 Jun 2024 | 1,640.83 | -1.52 | -0.09% | 1,638.83 | 1,648.27 | 0 |
| 06 Jun 2024 | 1,642.35 | 2.22 | 0.14% | 1,638.89 | 1,645.33 | 0 |
| 05 Jun 2024 | 1,640.14 | 7.39 | 0.45% | 1,630.43 | 1,641.08 | 0 |
| 04 Jun 2024 | 1,632.75 | 4.64 | 0.29% | 1,624.24 | 1,633.19 | 0 |
| 03 Jun 2024 | 1,628.11 | -4.41 | -0.27% | 1,619.37 | 1,634.91 | 0 |
| 31 May 2024 | 1,632.52 | 19.13 | 1.19% | 1,613.21 | 1,633.61 | 0 |
| 30 May 2024 | 1,613.39 | 9.95 | 0.62% | 1,602.79 | 1,614.54 | 0 |
| 29 May 2024 | 1,603.44 | -14.28 | -0.88% | 1,602.96 | 1,616.61 | 0 |
| 28 May 2024 | 1,617.72 | -18.54 | -1.13% | 1,614.88 | 1,638.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
