We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Switzerland Momentum and Low Volatility TR | NASDAQI:DWAMLVCHT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.28 | 1.07% | 2,473.76 | 2,447.48 | 2,447.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,473.76 | 26.28 | 1.07% | 2,453.47 | 2,481.29 | 0 |
| 19 Jul 2024 | 2,447.48 | -27.79 | -1.12% | 2,444.32 | 2,459.72 | 0 |
| 18 Jul 2024 | 2,475.27 | 5.93 | 0.24% | 2,459.61 | 2,490.60 | 0 |
| 17 Jul 2024 | 2,469.34 | 25.90 | 1.06% | 2,452.22 | 2,479.84 | 0 |
| 16 Jul 2024 | 2,443.45 | 4.35 | 0.18% | 2,426.77 | 2,450.83 | 0 |
| 15 Jul 2024 | 2,439.09 | -12.34 | -0.50% | 2,436.37 | 2,467.76 | 0 |
| 12 Jul 2024 | 2,451.44 | 5.23 | 0.21% | 2,432.49 | 2,452.91 | 0 |
| 11 Jul 2024 | 2,446.21 | 27.11 | 1.12% | 2,423.33 | 2,455.43 | 0 |
| 10 Jul 2024 | 2,419.10 | 9.44 | 0.39% | 2,409.59 | 2,420.58 | 0 |
| 09 Jul 2024 | 2,409.67 | -6.19 | -0.26% | 2,403.90 | 2,428.09 | 0 |
| 08 Jul 2024 | 2,415.85 | 18.46 | 0.77% | 2,406.99 | 2,425.28 | 0 |
| 05 Jul 2024 | 2,397.39 | 17.32 | 0.73% | 2,392.69 | 2,414.41 | 0 |
| 03 Jul 2024 | 2,380.08 | 28.36 | 1.21% | 2,354.63 | 2,382.32 | 0 |
| 02 Jul 2024 | 2,351.72 | -8.48 | -0.36% | 2,325.97 | 2,352.73 | 0 |
| 01 Jul 2024 | 2,360.20 | -3.86 | -0.16% | 2,357.21 | 2,390.52 | 0 |
| 28 Jun 2024 | 2,364.07 | -7.13 | -0.30% | 2,358.44 | 2,375.78 | 0 |
| 27 Jun 2024 | 2,371.19 | 9.41 | 0.40% | 2,363.08 | 2,378.97 | 0 |
| 26 Jun 2024 | 2,361.79 | -13.53 | -0.57% | 2,353.65 | 2,381.08 | 0 |
| 25 Jun 2024 | 2,375.32 | -18.82 | -0.79% | 2,370.23 | 2,387.62 | 0 |
| 24 Jun 2024 | 2,394.14 | 16.72 | 0.70% | 2,366.48 | 2,399.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
