We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Switzerland Momentum and Low Volatility Net TR | NASDAQI:DWAMLVCHNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.41 | -0.57% | 2,165.48 | 2,177.89 | 2,177.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,177.89 | -17.25 | -0.79% | 2,173.22 | 2,189.17 | 0 |
| 24 Jun 2024 | 2,195.14 | 15.33 | 0.70% | 2,169.79 | 2,199.71 | 0 |
| 21 Jun 2024 | 2,179.82 | -32.78 | -1.48% | 2,172.74 | 2,202.47 | 0 |
| 20 Jun 2024 | 2,212.60 | 10.76 | 0.49% | 2,194.52 | 2,217.79 | 0 |
| 18 Jun 2024 | 2,201.84 | 41.08 | 1.90% | 2,175.65 | 2,204.58 | 0 |
| 17 Jun 2024 | 2,160.76 | 3.95 | 0.18% | 2,150.41 | 2,169.72 | 0 |
| 14 Jun 2024 | 2,156.81 | -11.84 | -0.55% | 2,140.31 | 2,166.78 | 0 |
| 13 Jun 2024 | 2,168.65 | -32.20 | -1.46% | 2,162.26 | 2,186.71 | 0 |
| 12 Jun 2024 | 2,200.85 | 37.62 | 1.74% | 2,168.72 | 2,206.64 | 0 |
| 11 Jun 2024 | 2,163.22 | -14.30 | -0.66% | 2,160.67 | 2,185.81 | 0 |
| 10 Jun 2024 | 2,177.52 | -11.77 | -0.54% | 2,168.84 | 2,182.20 | 0 |
| 07 Jun 2024 | 2,189.29 | -9.56 | -0.43% | 2,183.28 | 2,206.27 | 0 |
| 06 Jun 2024 | 2,198.85 | 25.41 | 1.17% | 2,185.29 | 2,205.15 | 0 |
| 05 Jun 2024 | 2,173.45 | 7.48 | 0.35% | 2,162.62 | 2,177.22 | 0 |
| 04 Jun 2024 | 2,165.96 | 7.56 | 0.35% | 2,141.84 | 2,172.47 | 0 |
| 03 Jun 2024 | 2,158.41 | 4.18 | 0.19% | 2,149.13 | 2,162.63 | 0 |
| 31 May 2024 | 2,154.23 | 17.65 | 0.83% | 2,127.46 | 2,154.55 | 0 |
| 30 May 2024 | 2,136.58 | 26.72 | 1.27% | 2,111.76 | 2,138.59 | 0 |
| 29 May 2024 | 2,109.86 | -19.07 | -0.90% | 2,107.44 | 2,121.61 | 0 |
| 28 May 2024 | 2,128.93 | -1.33 | -0.06% | 2,123.00 | 2,151.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
