Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Switzerland Momentum and Low Volatility Net TR | NASDAQI:DWAMLVCHNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.86 | -0.29% | 2,359.34 | 2,366.19 | 2,366.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,359.34 | -6.86 | -0.29% | 2,349.14 | 2,375.71 | 0 |
| 21 Nov 2024 | 2,366.19 | 14.60 | 0.62% | 2,351.07 | 2,371.17 | 0 |
| 20 Nov 2024 | 2,351.59 | -5.01 | -0.21% | 2,348.18 | 2,375.50 | 0 |
| 19 Nov 2024 | 2,356.60 | 3.14 | 0.13% | 2,334.70 | 2,366.24 | 0 |
| 18 Nov 2024 | 2,353.46 | 19.10 | 0.82% | 2,334.29 | 2,361.06 | 0 |
| 15 Nov 2024 | 2,334.37 | -10.89 | -0.46% | 2,325.80 | 2,340.03 | 0 |
| 14 Nov 2024 | 2,345.26 | 2.48 | 0.11% | 2,324.49 | 2,347.05 | 0 |
| 13 Nov 2024 | 2,342.77 | -2.92 | -0.12% | 2,324.18 | 2,347.14 | 0 |
| 12 Nov 2024 | 2,345.69 | -45.62 | -1.91% | 2,341.58 | 2,376.02 | 0 |
| 11 Nov 2024 | 2,391.30 | 3.27 | 0.14% | 2,387.91 | 2,402.05 | 0 |
| 08 Nov 2024 | 2,388.03 | -5.12 | -0.21% | 2,378.37 | 2,396.34 | 0 |
| 07 Nov 2024 | 2,393.15 | 27.71 | 1.17% | 2,378.63 | 2,405.14 | 0 |
| 06 Nov 2024 | 2,365.45 | -22.48 | -0.94% | 2,353.82 | 2,402.17 | 0 |
| 05 Nov 2024 | 2,387.92 | 4.17 | 0.17% | 2,376.90 | 2,395.02 | 0 |
| 04 Nov 2024 | 2,383.76 | 9.24 | 0.39% | 2,379.49 | 2,393.87 | 0 |
| 01 Nov 2024 | 2,374.52 | 5.50 | 0.23% | 2,357.57 | 2,386.03 | 0 |
| 31 Oct 2024 | 2,369.02 | -14.41 | -0.60% | 2,355.98 | 2,387.15 | 0 |
| 30 Oct 2024 | 2,383.43 | -14.41 | -0.60% | 2,378.33 | 2,404.07 | 0 |
| 29 Oct 2024 | 2,397.84 | -26.40 | -1.09% | 2,393.84 | 2,430.48 | 0 |
| 28 Oct 2024 | 2,424.24 | 19.40 | 0.81% | 2,398.06 | 2,430.38 | 0 |
| 25 Oct 2024 | 2,404.84 | -0.07 | 0.00% | 2,396.20 | 2,413.13 | 0 |
| 24 Oct 2024 | 2,404.91 | 11.42 | 0.48% | 2,399.71 | 2,413.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
