Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Low Volatility | NASDAQI:DWAMLV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.24 | 0.63% | 1,952.66 | 1,940.43 | 1,940.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,952.66 | 12.24 | 0.63% | 1,940.27 | 1,954.27 | 0 |
| 21 Nov 2024 | 1,940.43 | 25.15 | 1.31% | 1,915.28 | 1,943.00 | 0 |
| 20 Nov 2024 | 1,915.28 | 4.69 | 0.25% | 1,901.24 | 1,915.86 | 0 |
| 19 Nov 2024 | 1,910.58 | 2.07 | 0.11% | 1,899.02 | 1,912.82 | 0 |
| 18 Nov 2024 | 1,908.51 | 6.53 | 0.34% | 1,901.95 | 1,913.64 | 0 |
| 15 Nov 2024 | 1,901.98 | -5.25 | -0.28% | 1,896.88 | 1,909.01 | 0 |
| 14 Nov 2024 | 1,907.24 | -24.11 | -1.25% | 1,906.43 | 1,931.36 | 0 |
| 13 Nov 2024 | 1,931.34 | -5.11 | -0.26% | 1,930.40 | 1,942.40 | 0 |
| 12 Nov 2024 | 1,936.45 | -3.07 | -0.16% | 1,930.14 | 1,942.19 | 0 |
| 11 Nov 2024 | 1,939.52 | 10.41 | 0.54% | 1,929.11 | 1,948.85 | 0 |
| 08 Nov 2024 | 1,929.11 | 26.25 | 1.38% | 1,902.86 | 1,935.31 | 0 |
| 07 Nov 2024 | 1,902.86 | -4.50 | -0.24% | 1,900.25 | 1,908.04 | 0 |
| 06 Nov 2024 | 1,907.37 | 55.12 | 2.98% | 1,852.25 | 1,909.93 | 0 |
| 05 Nov 2024 | 1,852.25 | 27.02 | 1.48% | 1,825.16 | 1,852.37 | 0 |
| 04 Nov 2024 | 1,825.23 | 4.22 | 0.23% | 1,818.06 | 1,828.24 | 0 |
| 01 Nov 2024 | 1,821.01 | -1.85 | -0.10% | 1,820.47 | 1,836.90 | 0 |
| 31 Oct 2024 | 1,822.86 | -19.78 | -1.07% | 1,822.47 | 1,842.95 | 0 |
| 30 Oct 2024 | 1,842.64 | 0.15 | 0.01% | 1,841.74 | 1,851.94 | 0 |
| 29 Oct 2024 | 1,842.49 | 3.14 | 0.17% | 1,838.19 | 1,846.90 | 0 |
| 28 Oct 2024 | 1,839.36 | 3.52 | 0.19% | 1,835.84 | 1,843.97 | 0 |
| 25 Oct 2024 | 1,835.84 | -13.20 | -0.71% | 1,834.54 | 1,854.84 | 0 |
| 24 Oct 2024 | 1,849.04 | 4.15 | 0.23% | 1,844.67 | 1,852.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
