We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Low Volatility | NASDAQI:DWAMLV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,649.26 | 1,649.26 | 1,649.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,649.26 | -12.61 | -0.76% | 1,646.38 | 1,662.61 | 0 |
| 24 Jun 2024 | 1,661.87 | 9.13 | 0.55% | 1,652.75 | 1,669.49 | 0 |
| 21 Jun 2024 | 1,652.75 | -2.60 | -0.16% | 1,647.30 | 1,657.34 | 0 |
| 20 Jun 2024 | 1,655.34 | 2.53 | 0.15% | 1,651.96 | 1,658.58 | 0 |
| 18 Jun 2024 | 1,652.81 | 10.01 | 0.61% | 1,641.92 | 1,652.89 | 0 |
| 17 Jun 2024 | 1,642.80 | 19.47 | 1.20% | 1,619.66 | 1,644.77 | 0 |
| 14 Jun 2024 | 1,623.33 | -8.66 | -0.53% | 1,611.54 | 1,631.99 | 0 |
| 13 Jun 2024 | 1,631.99 | 0.13 | 0.01% | 1,620.01 | 1,632.82 | 0 |
| 12 Jun 2024 | 1,631.86 | 7.37 | 0.45% | 1,624.49 | 1,636.66 | 0 |
| 11 Jun 2024 | 1,624.49 | -7.54 | -0.46% | 1,616.09 | 1,632.03 | 0 |
| 10 Jun 2024 | 1,632.03 | 2.25 | 0.14% | 1,623.12 | 1,632.93 | 0 |
| 07 Jun 2024 | 1,629.78 | 0.95 | 0.06% | 1,628.73 | 1,637.76 | 0 |
| 06 Jun 2024 | 1,628.83 | -3.60 | -0.22% | 1,623.69 | 1,633.71 | 0 |
| 05 Jun 2024 | 1,632.44 | 9.43 | 0.58% | 1,619.97 | 1,632.62 | 0 |
| 04 Jun 2024 | 1,623.01 | 0.13 | 0.01% | 1,615.25 | 1,625.06 | 0 |
| 03 Jun 2024 | 1,622.88 | -9.77 | -0.60% | 1,611.78 | 1,634.27 | 0 |
| 31 May 2024 | 1,632.65 | 19.22 | 1.19% | 1,609.29 | 1,633.41 | 0 |
| 30 May 2024 | 1,613.43 | 12.13 | 0.76% | 1,601.30 | 1,615.11 | 0 |
| 29 May 2024 | 1,601.30 | -10.28 | -0.64% | 1,600.92 | 1,611.58 | 0 |
| 28 May 2024 | 1,611.58 | -21.48 | -1.32% | 1,608.90 | 1,633.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
