We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Momentum Plus Low Volatility | NASDAQI:DWAMLV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.57 | 1.44% | 1,936.74 | 1,909.18 | 1,909.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:04:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1,936.74 | 27.57 | 1.44% | 1,909.16 | 1,937.97 | 0 |
| 12 Feb 2025 | 1,909.18 | -12.24 | -0.64% | 1,902.09 | 1,921.42 | 0 |
| 11 Feb 2025 | 1,921.42 | 0.84 | 0.04% | 1,908.38 | 1,921.93 | 0 |
| 10 Feb 2025 | 1,920.58 | 2.60 | 0.14% | 1,913.09 | 1,925.98 | 0 |
| 07 Feb 2025 | 1,917.98 | -6.28 | -0.33% | 1,916.51 | 1,930.14 | 0 |
| 06 Feb 2025 | 1,924.26 | -3.08 | -0.16% | 1,913.36 | 1,936.59 | 0 |
| 05 Feb 2025 | 1,927.33 | 22.60 | 1.19% | 1,904.73 | 1,928.40 | 0 |
| 04 Feb 2025 | 1,904.73 | -4.13 | -0.22% | 1,900.04 | 1,911.43 | 0 |
| 03 Feb 2025 | 1,908.86 | 7.92 | 0.42% | 1,878.02 | 1,913.22 | 0 |
| 31 Jan 2025 | 1,900.95 | -16.96 | -0.88% | 1,900.17 | 1,919.82 | 0 |
| 30 Jan 2025 | 1,917.91 | 20.14 | 1.06% | 1,897.76 | 1,923.79 | 0 |
| 29 Jan 2025 | 1,897.76 | -7.90 | -0.41% | 1,895.15 | 1,915.46 | 0 |
| 28 Jan 2025 | 1,905.66 | 0.82 | 0.04% | 1,900.91 | 1,914.81 | 0 |
| 27 Jan 2025 | 1,904.84 | -2.51 | -0.13% | 1,893.38 | 1,907.35 | 0 |
| 24 Jan 2025 | 1,907.35 | 4.42 | 0.23% | 1,900.29 | 1,909.20 | 0 |
| 23 Jan 2025 | 1,902.93 | 3.91 | 0.21% | 1,893.00 | 1,903.06 | 0 |
| 22 Jan 2025 | 1,899.02 | -13.12 | -0.69% | 1,898.17 | 1,915.42 | 0 |
| 21 Jan 2025 | 1,912.15 | 17.72 | 0.94% | 1,894.32 | 1,915.19 | 0 |
| 17 Jan 2025 | 1,894.42 | 7.81 | 0.41% | 1,886.62 | 1,901.01 | 0 |
| 16 Jan 2025 | 1,886.62 | 23.40 | 1.26% | 1,863.22 | 1,888.12 | 0 |
| 15 Jan 2025 | 1,863.22 | 12.95 | 0.70% | 1,850.27 | 1,871.19 | 0 |
| 14 Jan 2025 | 1,850.27 | 22.11 | 1.21% | 1,828.03 | 1,850.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
