We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DWA MLP Select Total Return | NASDAQI:DWAMLPT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.90 | 0.79% | 2,280.25 | 2,262.35 | 2,262.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,282.81 | 2,268.22 | 2,269.21 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2,280.25 | 17.90 | 0.79% | 2,268.22 | 2,282.81 | 0 |
| 18 Jun 2024 | 2,262.35 | -0.45 | -0.02% | 2,258.76 | 2,285.27 | 0 |
| 17 Jun 2024 | 2,262.80 | -0.17 | -0.01% | 2,255.99 | 2,267.97 | 0 |
| 14 Jun 2024 | 2,262.97 | -39.04 | -1.70% | 2,260.35 | 2,300.22 | 0 |
| 13 Jun 2024 | 2,302.01 | -12.74 | -0.55% | 2,298.88 | 2,314.40 | 0 |
| 12 Jun 2024 | 2,314.75 | -10.46 | -0.45% | 2,314.59 | 2,341.62 | 0 |
| 11 Jun 2024 | 2,325.21 | -21.39 | -0.91% | 2,325.21 | 2,340.14 | 0 |
| 10 Jun 2024 | 2,346.60 | 32.37 | 1.40% | 2,314.51 | 2,351.63 | 0 |
| 07 Jun 2024 | 2,314.23 | -3.04 | -0.13% | 2,303.84 | 2,323.98 | 0 |
| 06 Jun 2024 | 2,317.27 | 5.12 | 0.22% | 2,298.02 | 2,317.58 | 0 |
| 05 Jun 2024 | 2,312.15 | 28.52 | 1.25% | 2,277.40 | 2,312.15 | 0 |
| 04 Jun 2024 | 2,283.64 | -9.07 | -0.40% | 2,265.90 | 2,286.67 | 0 |
| 03 Jun 2024 | 2,292.71 | -23.82 | -1.03% | 2,285.98 | 2,316.38 | 0 |
| 31 May 2024 | 2,316.53 | 41.61 | 1.83% | 2,277.12 | 2,317.51 | 0 |
| 30 May 2024 | 2,274.92 | 7.60 | 0.34% | 2,266.11 | 2,280.70 | 0 |
| 29 May 2024 | 2,267.32 | -20.27 | -0.89% | 2,267.30 | 2,288.01 | 0 |
| 28 May 2024 | 2,287.59 | 23.73 | 1.05% | 2,258.93 | 2,296.32 | 0 |
| 24 May 2024 | 2,263.86 | 3.90 | 0.17% | 2,262.44 | 2,271.91 | 0 |
| 23 May 2024 | 2,259.96 | -17.25 | -0.76% | 2,254.45 | 2,289.59 | 0 |
| 22 May 2024 | 2,277.22 | -27.22 | -1.18% | 2,271.68 | 2,300.05 | 0 |
| 21 May 2024 | 2,304.43 | -13.33 | -0.58% | 2,303.39 | 2,319.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
