We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DWA MLP Select Net Total Return | NASDAQI:DWAMLPN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.67 | 0.62% | 1,905.23 | 1,893.56 | 1,893.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,906.73 | 1,895.03 | 1,897.04 | 0 | 21:52:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,905.23 | 11.67 | 0.62% | 1,895.03 | 1,908.15 | 0 |
| 19 Jul 2024 | 1,893.56 | -11.71 | -0.61% | 1,892.34 | 1,912.63 | 0 |
| 18 Jul 2024 | 1,905.27 | 1.32 | 0.07% | 1,903.90 | 1,918.17 | 0 |
| 17 Jul 2024 | 1,903.95 | -3.47 | -0.18% | 1,903.20 | 1,917.89 | 0 |
| 16 Jul 2024 | 1,907.42 | 11.06 | 0.58% | 1,890.22 | 1,908.19 | 0 |
| 15 Jul 2024 | 1,896.36 | 4.28 | 0.23% | 1,887.90 | 1,902.11 | 0 |
| 12 Jul 2024 | 1,892.09 | 2.08 | 0.11% | 1,885.05 | 1,895.17 | 0 |
| 11 Jul 2024 | 1,890.01 | 4.00 | 0.21% | 1,882.59 | 1,894.93 | 0 |
| 10 Jul 2024 | 1,886.01 | -7.33 | -0.39% | 1,883.83 | 1,892.21 | 0 |
| 09 Jul 2024 | 1,893.34 | -0.83 | -0.04% | 1,885.71 | 1,900.73 | 0 |
| 08 Jul 2024 | 1,894.16 | -7.67 | -0.40% | 1,893.06 | 1,903.83 | 0 |
| 05 Jul 2024 | 1,901.83 | -11.99 | -0.63% | 1,896.72 | 1,912.55 | 0 |
| 03 Jul 2024 | 1,913.82 | 2.94 | 0.15% | 1,911.73 | 1,922.35 | 0 |
| 02 Jul 2024 | 1,910.89 | -0.75 | -0.04% | 1,903.03 | 1,918.25 | 0 |
| 01 Jul 2024 | 1,911.63 | 28.36 | 1.51% | 1,884.42 | 1,911.63 | 0 |
| 28 Jun 2024 | 1,883.27 | 9.02 | 0.48% | 1,874.86 | 1,895.70 | 0 |
| 27 Jun 2024 | 1,874.26 | 0.75 | 0.04% | 1,866.10 | 1,875.90 | 0 |
| 26 Jun 2024 | 1,873.51 | -1.32 | -0.07% | 1,864.27 | 1,873.55 | 0 |
| 25 Jun 2024 | 1,874.83 | 1.38 | 0.07% | 1,871.65 | 1,880.26 | 0 |
| 24 Jun 2024 | 1,873.45 | 28.36 | 1.54% | 1,844.50 | 1,876.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
