We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DWA MLP Select | NASDAQI:DWAMLP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.835 | 0.07% | 1,132.58 | 1,131.74 | 1,131.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,135.86 | 1,130.66 | 1,132.60 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,132.58 | 0.84 | 0.07% | 1,130.66 | 1,135.86 | 0 |
| 24 Jun 2024 | 1,131.74 | 17.13 | 1.54% | 1,114.26 | 1,133.43 | 0 |
| 21 Jun 2024 | 1,114.61 | -1.29 | -0.12% | 1,113.39 | 1,120.25 | 0 |
| 20 Jun 2024 | 1,115.90 | 8.76 | 0.79% | 1,110.01 | 1,117.15 | 0 |
| 18 Jun 2024 | 1,107.14 | -0.22 | -0.02% | 1,105.38 | 1,118.35 | 0 |
| 17 Jun 2024 | 1,107.36 | -0.08 | -0.01% | 1,104.03 | 1,109.89 | 0 |
| 14 Jun 2024 | 1,107.44 | -19.11 | -1.70% | 1,106.16 | 1,125.67 | 0 |
| 13 Jun 2024 | 1,126.55 | -6.23 | -0.55% | 1,125.02 | 1,132.61 | 0 |
| 12 Jun 2024 | 1,132.78 | -5.12 | -0.45% | 1,132.70 | 1,145.93 | 0 |
| 11 Jun 2024 | 1,137.90 | -10.47 | -0.91% | 1,137.90 | 1,145.21 | 0 |
| 10 Jun 2024 | 1,148.37 | 15.84 | 1.40% | 1,132.66 | 1,150.83 | 0 |
| 07 Jun 2024 | 1,132.53 | -1.49 | -0.13% | 1,127.44 | 1,137.30 | 0 |
| 06 Jun 2024 | 1,134.01 | 2.50 | 0.22% | 1,124.60 | 1,134.17 | 0 |
| 05 Jun 2024 | 1,131.51 | 13.95 | 1.25% | 1,114.50 | 1,131.51 | 0 |
| 04 Jun 2024 | 1,117.56 | -4.44 | -0.40% | 1,108.88 | 1,119.04 | 0 |
| 03 Jun 2024 | 1,121.99 | -11.66 | -1.03% | 1,118.70 | 1,133.58 | 0 |
| 31 May 2024 | 1,133.65 | 20.36 | 1.83% | 1,114.37 | 1,134.13 | 0 |
| 30 May 2024 | 1,113.29 | 3.72 | 0.34% | 1,108.98 | 1,116.12 | 0 |
| 29 May 2024 | 1,109.57 | -9.92 | -0.89% | 1,109.56 | 1,119.69 | 0 |
| 28 May 2024 | 1,119.49 | 11.61 | 1.05% | 1,105.47 | 1,123.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
