We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DWA MLP Select | NASDAQI:DWAMLP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.53 | 0.22% | 1,157.01 | 1,154.48 | 1,154.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,161.84 | 1,152.99 | 1,160.47 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,157.01 | 2.53 | 0.22% | 1,152.99 | 1,161.84 | 0 |
| 02 Jan 2025 | 1,154.48 | 19.98 | 1.76% | 1,139.51 | 1,154.48 | 0 |
| 31 Dec 2024 | 1,134.50 | 8.77 | 0.78% | 1,129.72 | 1,138.78 | 0 |
| 30 Dec 2024 | 1,125.73 | -2.66 | -0.24% | 1,118.59 | 1,128.44 | 0 |
| 27 Dec 2024 | 1,128.39 | 0.82 | 0.07% | 1,119.14 | 1,130.20 | 0 |
| 26 Dec 2024 | 1,127.57 | -7.01 | -0.62% | 1,123.53 | 1,134.74 | 0 |
| 24 Dec 2024 | 1,134.59 | 11.61 | 1.03% | 1,123.55 | 1,134.82 | 0 |
| 23 Dec 2024 | 1,122.97 | 9.71 | 0.87% | 1,108.64 | 1,124.22 | 0 |
| 20 Dec 2024 | 1,113.26 | 7.20 | 0.65% | 1,107.08 | 1,122.46 | 0 |
| 19 Dec 2024 | 1,106.06 | 1.11 | 0.10% | 1,105.30 | 1,121.19 | 0 |
| 18 Dec 2024 | 1,104.96 | -24.36 | -2.16% | 1,101.58 | 1,132.62 | 0 |
| 17 Dec 2024 | 1,129.32 | -9.24 | -0.81% | 1,124.72 | 1,132.53 | 0 |
| 16 Dec 2024 | 1,138.55 | -23.94 | -2.06% | 1,137.47 | 1,164.07 | 0 |
| 13 Dec 2024 | 1,162.50 | -2.69 | -0.23% | 1,161.57 | 1,167.52 | 0 |
| 12 Dec 2024 | 1,165.18 | 6.74 | 0.58% | 1,158.84 | 1,167.87 | 0 |
| 11 Dec 2024 | 1,158.44 | 3.64 | 0.32% | 1,154.43 | 1,164.90 | 0 |
| 10 Dec 2024 | 1,154.80 | -11.25 | -0.96% | 1,151.46 | 1,170.50 | 0 |
| 09 Dec 2024 | 1,166.05 | -11.45 | -0.97% | 1,165.62 | 1,189.30 | 0 |
| 06 Dec 2024 | 1,177.50 | -12.84 | -1.08% | 1,177.50 | 1,194.07 | 0 |
| 05 Dec 2024 | 1,190.34 | 8.45 | 0.72% | 1,181.65 | 1,195.03 | 0 |
| 04 Dec 2024 | 1,181.88 | -20.44 | -1.70% | 1,178.32 | 1,200.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
