We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn | NASDAQI:DWAEMNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.86 | 1.06% | 177.90 | 176.03 | 176.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:22:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 177.90 | 1.86 | 1.06% | 177.66 | 178.27 | 0 |
| 27 Jun 2024 | 176.03 | -0.72 | -0.41% | 175.60 | 176.12 | 0 |
| 26 Jun 2024 | 176.75 | 0.07 | 0.04% | 176.26 | 177.09 | 0 |
| 25 Jun 2024 | 176.68 | 0.28 | 0.16% | 176.09 | 176.97 | 0 |
| 24 Jun 2024 | 176.40 | -2.07 | -1.16% | 176.07 | 176.65 | 0 |
| 21 Jun 2024 | 178.47 | -0.34 | -0.19% | 178.02 | 178.65 | 0 |
| 20 Jun 2024 | 178.82 | 2.61 | 1.48% | 178.24 | 178.87 | 0 |
| 18 Jun 2024 | 176.21 | 1.47 | 0.84% | 175.46 | 176.56 | 0 |
| 17 Jun 2024 | 174.74 | -1.09 | -0.62% | 174.63 | 175.01 | 0 |
| 14 Jun 2024 | 175.83 | 1.54 | 0.88% | 175.27 | 175.90 | 0 |
| 13 Jun 2024 | 174.29 | 2.13 | 1.24% | 174.10 | 174.69 | 0 |
| 12 Jun 2024 | 172.16 | 0.58 | 0.34% | 172.13 | 173.22 | 0 |
| 11 Jun 2024 | 171.58 | 0.00 | 0.00% | 171.30 | 172.09 | 0 |
| 10 Jun 2024 | 171.58 | -0.66 | -0.38% | 171.04 | 171.60 | 0 |
| 07 Jun 2024 | 172.24 | -1.37 | -0.79% | 171.57 | 173.88 | 0 |
| 06 Jun 2024 | 173.61 | 1.45 | 0.84% | 172.93 | 173.95 | 0 |
| 05 Jun 2024 | 172.16 | 0.02 | 0.01% | 171.13 | 172.39 | 0 |
| 04 Jun 2024 | 172.14 | -1.29 | -0.74% | 171.85 | 172.94 | 0 |
| 03 Jun 2024 | 173.43 | -1.69 | -0.97% | 173.35 | 175.28 | 0 |
| 31 May 2024 | 175.12 | -1.05 | -0.60% | 174.70 | 175.91 | 0 |
| 30 May 2024 | 176.18 | -2.19 | -1.23% | 175.68 | 176.65 | 0 |
| 29 May 2024 | 178.37 | -0.38 | -0.21% | 177.47 | 178.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
