Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn (DWAEMNTR)
Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn (DWAEMNTR) Historical

DWAEMNTR Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn

157.93

0.8161 (0.52%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn	NASDAQI:DWAEMNTR	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.8161	0.52%	157.93	157.11	157.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:22:36

Dorsey Wright Emerging M... (DWAEMNTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	157.93	0.82	0.52%	157.44	158.33	0
16 Jan 2025	157.11	1.97	1.27%	156.95	157.36	0
15 Jan 2025	155.14	-0.93	-0.60%	154.47	155.53	0
14 Jan 2025	156.07	1.61	1.04%	155.86	156.37	0
13 Jan 2025	154.46	-3.89	-2.46%	154.27	154.82	0
10 Jan 2025	158.35	-4.02	-2.48%	158.06	159.11	0
08 Jan 2025	162.37	-2.27	-1.38%	162.30	162.88	0
07 Jan 2025	164.64	1.37	0.84%	164.39	164.77	0
06 Jan 2025	163.28	0.64	0.40%	163.14	163.99	0
03 Jan 2025	162.63	0.32	0.20%	162.48	162.88	0
02 Jan 2025	162.31	-2.00	-1.22%	162.12	162.44	0
31 Dec 2024	164.32	-0.16	-0.10%	164.14	164.52	0
30 Dec 2024	164.48	-0.48	-0.29%	164.24	164.71	0
27 Dec 2024	164.96	0.23	0.14%	164.41	164.97	0
26 Dec 2024	164.73	0.39	0.24%	163.84	164.87	0
24 Dec 2024	164.34	-0.31	-0.19%	164.24	164.43	0
23 Dec 2024	164.64	0.40	0.25%	164.56	165.49	0
20 Dec 2024	164.24	-0.94	-0.57%	163.86	164.76	0

Download more Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn Historical Data

Dorsey Wright Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions