We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Emerging Markets Technical Leaders | NASDAQI:DWAEM | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.17 | 0.95% | 123.75 | 122.58 | 122.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:22:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 123.75 | 1.17 | 0.95% | 123.58 | 124.01 | 0 |
| 27 Jun 2024 | 122.58 | -0.66 | -0.53% | 122.28 | 122.64 | 0 |
| 26 Jun 2024 | 123.24 | -0.03 | -0.02% | 122.90 | 123.48 | 0 |
| 25 Jun 2024 | 123.27 | 0.12 | 0.10% | 122.85 | 123.46 | 0 |
| 24 Jun 2024 | 123.14 | -1.57 | -1.26% | 122.91 | 123.31 | 0 |
| 21 Jun 2024 | 124.71 | -0.24 | -0.19% | 124.39 | 124.83 | 0 |
| 20 Jun 2024 | 124.95 | 1.78 | 1.45% | 124.54 | 124.99 | 0 |
| 18 Jun 2024 | 123.17 | 0.98 | 0.80% | 122.64 | 123.41 | 0 |
| 17 Jun 2024 | 122.19 | -0.76 | -0.62% | 122.11 | 122.38 | 0 |
| 14 Jun 2024 | 122.95 | 1.07 | 0.88% | 122.56 | 123.00 | 0 |
| 13 Jun 2024 | 121.88 | 1.44 | 1.20% | 121.75 | 122.16 | 0 |
| 12 Jun 2024 | 120.44 | 0.40 | 0.33% | 120.42 | 121.18 | 0 |
| 11 Jun 2024 | 120.04 | -0.02 | -0.02% | 119.85 | 120.40 | 0 |
| 10 Jun 2024 | 120.06 | -0.46 | -0.38% | 119.61 | 120.08 | 0 |
| 07 Jun 2024 | 120.53 | -1.00 | -0.83% | 120.05 | 121.67 | 0 |
| 06 Jun 2024 | 121.53 | 1.02 | 0.84% | 121.05 | 121.76 | 0 |
| 05 Jun 2024 | 120.51 | 0.01 | 0.01% | 119.79 | 120.67 | 0 |
| 04 Jun 2024 | 120.50 | -0.95 | -0.78% | 120.30 | 121.06 | 0 |
| 03 Jun 2024 | 121.45 | -1.18 | -0.97% | 121.39 | 122.74 | 0 |
| 31 May 2024 | 122.63 | -0.74 | -0.60% | 122.33 | 123.18 | 0 |
| 30 May 2024 | 123.37 | -1.53 | -1.23% | 123.02 | 123.70 | 0 |
| 29 May 2024 | 124.90 | -0.27 | -0.22% | 124.27 | 125.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
