We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Developed Markets Technical Leaders Net Total Rtn | NASDAQI:DWADMNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.63% | 221.71 | 223.11 | 223.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 221.71 | -1.40 | -0.63% | 219.78 | 222.84 | 0 |
| 19 Dec 2024 | 223.11 | -4.70 | -2.06% | 222.81 | 224.61 | 0 |
| 18 Dec 2024 | 227.81 | -0.95 | -0.42% | 225.50 | 229.52 | 0 |
| 17 Dec 2024 | 228.76 | -1.65 | -0.71% | 228.66 | 229.44 | 0 |
| 16 Dec 2024 | 230.41 | 0.57 | 0.25% | 229.35 | 230.65 | 0 |
| 13 Dec 2024 | 229.84 | -1.28 | -0.55% | 229.66 | 231.12 | 0 |
| 12 Dec 2024 | 231.12 | -0.28 | -0.12% | 230.58 | 232.29 | 0 |
| 11 Dec 2024 | 231.40 | 1.07 | 0.47% | 230.04 | 232.15 | 0 |
| 10 Dec 2024 | 230.33 | -3.07 | -1.32% | 230.28 | 231.74 | 0 |
| 09 Dec 2024 | 233.40 | -1.41 | -0.60% | 232.53 | 234.66 | 0 |
| 06 Dec 2024 | 234.81 | -0.95 | -0.40% | 234.35 | 235.57 | 0 |
| 05 Dec 2024 | 235.76 | 1.35 | 0.58% | 234.28 | 236.07 | 0 |
| 04 Dec 2024 | 234.42 | 1.21 | 0.52% | 232.82 | 234.58 | 0 |
| 03 Dec 2024 | 233.21 | 2.90 | 1.26% | 232.36 | 233.65 | 0 |
| 02 Dec 2024 | 230.31 | 0.73 | 0.32% | 229.52 | 231.16 | 0 |
| 29 Nov 2024 | 229.58 | 2.04 | 0.90% | 228.04 | 230.10 | 0 |
| 27 Nov 2024 | 227.54 | 1.25 | 0.55% | 226.15 | 227.89 | 0 |
| 26 Nov 2024 | 226.29 | -2.16 | -0.95% | 225.54 | 227.47 | 0 |
| 25 Nov 2024 | 228.45 | 1.64 | 0.73% | 227.79 | 229.14 | 0 |
| 22 Nov 2024 | 226.81 | 0.18 | 0.08% | 224.86 | 227.01 | 0 |
| 21 Nov 2024 | 226.63 | 1.84 | 0.82% | 224.23 | 226.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
