We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Developed Markets Technical Leaders Net Total Rtn | NASDAQI:DWADMNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3969 | 0.18% | 216.03 | 215.63 | 215.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:46:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 215.62 | 2.00 | 0.94% | 214.33 | 215.95 | 0 |
| 17 Jun 2024 | 213.63 | -0.16 | -0.08% | 212.92 | 214.68 | 0 |
| 14 Jun 2024 | 213.79 | -2.66 | -1.23% | 212.79 | 215.75 | 0 |
| 13 Jun 2024 | 216.44 | -2.42 | -1.11% | 216.03 | 218.55 | 0 |
| 12 Jun 2024 | 218.86 | 4.47 | 2.09% | 215.35 | 219.45 | 0 |
| 11 Jun 2024 | 214.39 | -0.89 | -0.42% | 213.97 | 216.14 | 0 |
| 10 Jun 2024 | 215.29 | -0.74 | -0.34% | 214.34 | 215.69 | 0 |
| 07 Jun 2024 | 216.03 | -0.11 | -0.05% | 215.34 | 217.45 | 0 |
| 06 Jun 2024 | 216.14 | 1.33 | 0.62% | 216.14 | 217.00 | 0 |
| 05 Jun 2024 | 214.80 | 1.44 | 0.67% | 213.35 | 215.21 | 0 |
| 04 Jun 2024 | 213.36 | -0.94 | -0.44% | 212.61 | 214.06 | 0 |
| 03 Jun 2024 | 214.30 | 1.19 | 0.56% | 213.69 | 215.26 | 0 |
| 31 May 2024 | 213.11 | 1.21 | 0.57% | 211.54 | 213.55 | 0 |
| 30 May 2024 | 211.90 | 0.24 | 0.12% | 210.62 | 212.37 | 0 |
| 29 May 2024 | 211.66 | -3.22 | -1.50% | 211.36 | 214.06 | 0 |
| 28 May 2024 | 214.88 | 1.41 | 0.66% | 214.32 | 215.97 | 0 |
| 24 May 2024 | 213.47 | 0.54 | 0.26% | 211.32 | 213.73 | 0 |
| 23 May 2024 | 212.93 | 0.94 | 0.45% | 212.46 | 213.96 | 0 |
| 22 May 2024 | 211.98 | -0.73 | -0.34% | 211.35 | 212.30 | 0 |
| 21 May 2024 | 212.71 | 0.37 | 0.18% | 211.65 | 212.71 | 0 |
| 20 May 2024 | 212.34 | 0.69 | 0.32% | 211.74 | 212.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
