We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Country and Stock Momentum Total Return | NASDAQI:DWACSMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.29 | -0.34% | 1,543.82 | 1,549.11 | 1,549.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,544.25 | 1,544.25 | 1,544.25 | 0 | 06:44:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,542.45 | -6.66 | -0.43% | 1,538.82 | 1,548.04 | 0 |
| 24 Jun 2024 | 1,549.11 | 16.81 | 1.10% | 1,533.81 | 1,552.70 | 0 |
| 21 Jun 2024 | 1,532.29 | -6.28 | -0.41% | 1,526.16 | 1,535.48 | 0 |
| 20 Jun 2024 | 1,538.57 | 14.98 | 0.98% | 1,532.38 | 1,539.22 | 0 |
| 18 Jun 2024 | 1,523.59 | 18.12 | 1.20% | 1,513.71 | 1,526.95 | 0 |
| 17 Jun 2024 | 1,505.47 | 3.34 | 0.22% | 1,499.07 | 1,511.00 | 0 |
| 14 Jun 2024 | 1,502.14 | -9.20 | -0.61% | 1,493.13 | 1,513.61 | 0 |
| 13 Jun 2024 | 1,511.33 | -10.05 | -0.66% | 1,508.91 | 1,529.19 | 0 |
| 12 Jun 2024 | 1,521.38 | 16.55 | 1.10% | 1,511.25 | 1,527.92 | 0 |
| 11 Jun 2024 | 1,504.84 | -6.27 | -0.41% | 1,503.63 | 1,519.54 | 0 |
| 10 Jun 2024 | 1,511.10 | -21.21 | -1.38% | 1,507.65 | 1,516.08 | 0 |
| 07 Jun 2024 | 1,532.31 | -19.08 | -1.23% | 1,528.45 | 1,556.52 | 0 |
| 06 Jun 2024 | 1,551.39 | 15.50 | 1.01% | 1,544.60 | 1,555.92 | 0 |
| 05 Jun 2024 | 1,535.89 | 20.41 | 1.35% | 1,516.94 | 1,537.32 | 0 |
| 04 Jun 2024 | 1,515.48 | -41.09 | -2.64% | 1,510.94 | 1,531.63 | 0 |
| 03 Jun 2024 | 1,556.57 | 4.84 | 0.31% | 1,556.46 | 1,571.11 | 0 |
| 31 May 2024 | 1,551.74 | -4.06 | -0.26% | 1,549.61 | 1,563.11 | 0 |
| 30 May 2024 | 1,555.79 | 3.17 | 0.20% | 1,547.08 | 1,557.81 | 0 |
| 29 May 2024 | 1,552.63 | -21.95 | -1.39% | 1,548.08 | 1,569.59 | 0 |
| 28 May 2024 | 1,574.58 | 4.75 | 0.30% | 1,571.82 | 1,580.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
