We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Country and Stock Momentum Total Return | NASDAQI:DWACSMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 0.07% | 1,497.78 | 1,496.75 | 1,496.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,498.53 | 1,498.53 | 1,498.53 | 0 | 05:17:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,496.63 | -0.12 | -0.01% | 1,490.99 | 1,502.63 | 0 |
| 10 Dec 2024 | 1,496.75 | -16.11 | -1.06% | 1,495.89 | 1,503.84 | 0 |
| 09 Dec 2024 | 1,512.85 | -1.73 | -0.11% | 1,508.10 | 1,517.42 | 0 |
| 06 Dec 2024 | 1,514.58 | 5.27 | 0.35% | 1,510.93 | 1,523.46 | 0 |
| 05 Dec 2024 | 1,509.31 | 22.59 | 1.52% | 1,494.53 | 1,511.38 | 0 |
| 04 Dec 2024 | 1,486.72 | 13.98 | 0.95% | 1,479.04 | 1,488.67 | 0 |
| 03 Dec 2024 | 1,472.74 | 16.37 | 1.12% | 1,467.19 | 1,476.87 | 0 |
| 02 Dec 2024 | 1,456.36 | 0.79 | 0.05% | 1,450.15 | 1,465.04 | 0 |
| 29 Nov 2024 | 1,455.57 | 9.82 | 0.68% | 1,447.75 | 1,458.20 | 0 |
| 27 Nov 2024 | 1,445.75 | -1.05 | -0.07% | 1,434.82 | 1,448.26 | 0 |
| 26 Nov 2024 | 1,446.80 | -8.20 | -0.56% | 1,444.38 | 1,458.34 | 0 |
| 25 Nov 2024 | 1,455.00 | 13.83 | 0.96% | 1,452.49 | 1,461.87 | 0 |
| 22 Nov 2024 | 1,441.17 | -3.08 | -0.21% | 1,427.87 | 1,449.35 | 0 |
| 21 Nov 2024 | 1,444.25 | 5.45 | 0.38% | 1,431.55 | 1,446.58 | 0 |
| 20 Nov 2024 | 1,438.80 | -5.87 | -0.41% | 1,436.11 | 1,451.12 | 0 |
| 19 Nov 2024 | 1,444.66 | -6.12 | -0.42% | 1,428.48 | 1,459.50 | 0 |
| 18 Nov 2024 | 1,450.79 | 2.24 | 0.15% | 1,442.65 | 1,455.32 | 0 |
| 15 Nov 2024 | 1,448.55 | -11.54 | -0.79% | 1,446.85 | 1,462.02 | 0 |
| 14 Nov 2024 | 1,460.09 | 7.46 | 0.51% | 1,444.77 | 1,461.31 | 0 |
| 13 Nov 2024 | 1,452.63 | -8.18 | -0.56% | 1,444.21 | 1,463.48 | 0 |
| 12 Nov 2024 | 1,460.81 | -35.98 | -2.40% | 1,458.88 | 1,481.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
