We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Country and Stock Momentum Net Total Return | NASDAQI:DWACSMN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.24 | -0.69% | 1,468.60 | 1,478.84 | 1,478.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:22:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,478.84 | -6.65 | -0.45% | 1,475.37 | 1,484.20 | 0 |
| 24 Jun 2024 | 1,485.49 | 16.08 | 1.09% | 1,470.81 | 1,488.93 | 0 |
| 21 Jun 2024 | 1,469.41 | -6.02 | -0.41% | 1,463.52 | 1,472.47 | 0 |
| 20 Jun 2024 | 1,475.43 | 14.36 | 0.98% | 1,469.50 | 1,476.06 | 0 |
| 18 Jun 2024 | 1,461.07 | 17.38 | 1.20% | 1,451.59 | 1,464.29 | 0 |
| 17 Jun 2024 | 1,443.69 | 3.20 | 0.22% | 1,437.55 | 1,448.99 | 0 |
| 14 Jun 2024 | 1,440.49 | -8.88 | -0.61% | 1,431.85 | 1,451.49 | 0 |
| 13 Jun 2024 | 1,449.37 | -9.65 | -0.66% | 1,447.04 | 1,466.50 | 0 |
| 12 Jun 2024 | 1,459.02 | 15.87 | 1.10% | 1,449.31 | 1,465.29 | 0 |
| 11 Jun 2024 | 1,443.16 | -6.01 | -0.41% | 1,442.00 | 1,457.25 | 0 |
| 10 Jun 2024 | 1,449.17 | -20.34 | -1.38% | 1,445.86 | 1,452.67 | 0 |
| 07 Jun 2024 | 1,469.50 | -18.30 | -1.23% | 1,465.80 | 1,492.72 | 0 |
| 06 Jun 2024 | 1,487.81 | 14.86 | 1.01% | 1,481.30 | 1,492.16 | 0 |
| 05 Jun 2024 | 1,472.94 | 19.57 | 1.35% | 1,454.77 | 1,474.31 | 0 |
| 04 Jun 2024 | 1,453.37 | -39.41 | -2.64% | 1,449.02 | 1,468.86 | 0 |
| 03 Jun 2024 | 1,492.78 | 4.64 | 0.31% | 1,492.68 | 1,506.72 | 0 |
| 31 May 2024 | 1,488.14 | -4.06 | -0.27% | 1,486.10 | 1,499.05 | 0 |
| 30 May 2024 | 1,492.20 | 3.04 | 0.20% | 1,483.85 | 1,494.13 | 0 |
| 29 May 2024 | 1,489.16 | -21.05 | -1.39% | 1,484.80 | 1,505.43 | 0 |
| 28 May 2024 | 1,510.21 | 4.29 | 0.28% | 1,507.57 | 1,515.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
