We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Country and Stock Momentum | NASDAQI:DWACSM | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.63 | -0.40% | 1,154.36 | 1,158.99 | 1,158.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,157.60 | 1,157.60 | 1,157.60 | 0 | 08:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,162.49 | 3.50 | 0.30% | 1,159.31 | 1,168.41 | 0 |
| 06 Jan 2025 | 1,158.99 | 13.70 | 1.20% | 1,149.47 | 1,161.19 | 0 |
| 03 Jan 2025 | 1,145.30 | -1.05 | -0.09% | 1,144.19 | 1,148.25 | 0 |
| 02 Jan 2025 | 1,146.34 | -8.57 | -0.74% | 1,142.24 | 1,151.97 | 0 |
| 31 Dec 2024 | 1,154.91 | -0.13 | -0.01% | 1,153.83 | 1,159.89 | 0 |
| 30 Dec 2024 | 1,155.04 | -8.58 | -0.74% | 1,152.33 | 1,165.15 | 0 |
| 27 Dec 2024 | 1,163.62 | 7.07 | 0.61% | 1,157.83 | 1,164.35 | 0 |
| 26 Dec 2024 | 1,156.54 | 0.06 | 0.00% | 1,155.46 | 1,158.06 | 0 |
| 24 Dec 2024 | 1,156.49 | -0.06 | 0.00% | 1,155.86 | 1,158.83 | 0 |
| 23 Dec 2024 | 1,156.54 | 1.77 | 0.15% | 1,155.12 | 1,162.56 | 0 |
| 20 Dec 2024 | 1,154.77 | -8.69 | -0.75% | 1,143.47 | 1,159.85 | 0 |
| 19 Dec 2024 | 1,163.46 | -25.88 | -2.18% | 1,161.46 | 1,171.85 | 0 |
| 18 Dec 2024 | 1,189.34 | 2.87 | 0.24% | 1,176.15 | 1,194.06 | 0 |
| 17 Dec 2024 | 1,186.47 | -17.44 | -1.45% | 1,185.39 | 1,197.96 | 0 |
| 16 Dec 2024 | 1,203.91 | 0.83 | 0.07% | 1,193.09 | 1,204.89 | 0 |
| 13 Dec 2024 | 1,203.08 | -0.51 | -0.04% | 1,201.36 | 1,208.64 | 0 |
| 12 Dec 2024 | 1,203.59 | -3.95 | -0.33% | 1,202.55 | 1,210.23 | 0 |
| 11 Dec 2024 | 1,207.54 | -0.59 | -0.05% | 1,202.99 | 1,212.39 | 0 |
| 10 Dec 2024 | 1,208.13 | -13.00 | -1.06% | 1,207.44 | 1,213.86 | 0 |
| 09 Dec 2024 | 1,221.13 | -1.39 | -0.11% | 1,217.30 | 1,224.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
