ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DVY iShares Select Dividend ETF

120.753
0.42018 (0.35%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Select Dividend ETF NASDAQI:DVY NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.42018 0.35% 120.753 120.3328 120.3328
High Price Low Price Open Price Traded Last Trade
120.7861 120.199 120.3316 0 21:10:57

iShares Select Dividend ... (DVY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 2024120.3328-0.62-0.51%120.2192122.02490
28 Jun 2024120.95330.670.56%120.2797121.38620
27 Jun 2024120.281-0.28-0.23%119.7001120.56250
26 Jun 2024120.564-0.42-0.34%119.9253120.97940
25 Jun 2024120.9806-1.34-1.09%120.7272122.31710
24 Jun 2024122.31831.661.37%120.6592122.64180
21 Jun 2024120.6628-0.02-0.02%120.3149121.02830
20 Jun 2024120.68110.700.59%119.8043120.86980
18 Jun 2024119.97620.540.45%119.257120.05990
17 Jun 2024119.43360.460.39%118.3409119.62310
14 Jun 2024118.9696-0.84-0.70%118.3485119.80990
13 Jun 2024119.8109-0.43-0.35%119.0832120.23560
12 Jun 2024120.23620.060.05%119.8774121.89840
11 Jun 2024120.1782-1.46-1.20%119.3494120.70960
10 Jun 2024121.6411-0.32-0.26%120.8171121.98430
07 Jun 2024121.9579-0.49-0.40%121.4713122.72810
06 Jun 2024122.4495-0.50-0.41%122.237123.2880
05 Jun 2024122.9495-0.29-0.24%122.418123.37980
04 Jun 2024123.2438-0.34-0.28%122.6093123.58490
03 Jun 2024123.5878-0.87-0.70%122.9219124.68080
Download more iShares Select Dividend ETF Historical Data

Your Recent History