![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Select Dividend ETF | NASDAQI:DVY | NASDAQ Indices | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.42018 | 0.35% | 120.753 | 120.3328 | 120.3328 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
120.7861 | 120.199 | 120.3316 | 0 | 21:10:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 120.3328 | -0.62 | -0.51% | 120.2192 | 122.0249 | 0 |
28 Jun 2024 | 120.9533 | 0.67 | 0.56% | 120.2797 | 121.3862 | 0 |
27 Jun 2024 | 120.281 | -0.28 | -0.23% | 119.7001 | 120.5625 | 0 |
26 Jun 2024 | 120.564 | -0.42 | -0.34% | 119.9253 | 120.9794 | 0 |
25 Jun 2024 | 120.9806 | -1.34 | -1.09% | 120.7272 | 122.3171 | 0 |
24 Jun 2024 | 122.3183 | 1.66 | 1.37% | 120.6592 | 122.6418 | 0 |
21 Jun 2024 | 120.6628 | -0.02 | -0.02% | 120.3149 | 121.0283 | 0 |
20 Jun 2024 | 120.6811 | 0.70 | 0.59% | 119.8043 | 120.8698 | 0 |
18 Jun 2024 | 119.9762 | 0.54 | 0.45% | 119.257 | 120.0599 | 0 |
17 Jun 2024 | 119.4336 | 0.46 | 0.39% | 118.3409 | 119.6231 | 0 |
14 Jun 2024 | 118.9696 | -0.84 | -0.70% | 118.3485 | 119.8099 | 0 |
13 Jun 2024 | 119.8109 | -0.43 | -0.35% | 119.0832 | 120.2356 | 0 |
12 Jun 2024 | 120.2362 | 0.06 | 0.05% | 119.8774 | 121.8984 | 0 |
11 Jun 2024 | 120.1782 | -1.46 | -1.20% | 119.3494 | 120.7096 | 0 |
10 Jun 2024 | 121.6411 | -0.32 | -0.26% | 120.8171 | 121.9843 | 0 |
07 Jun 2024 | 121.9579 | -0.49 | -0.40% | 121.4713 | 122.7281 | 0 |
06 Jun 2024 | 122.4495 | -0.50 | -0.41% | 122.237 | 123.288 | 0 |
05 Jun 2024 | 122.9495 | -0.29 | -0.24% | 122.418 | 123.3798 | 0 |
04 Jun 2024 | 123.2438 | -0.34 | -0.28% | 122.6093 | 123.5849 | 0 |
03 Jun 2024 | 123.5878 | -0.87 | -0.70% | 122.9219 | 124.6808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions