We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Select Dividend ETF | NASDAQI:DVY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.8848 | 130.8848 | 130.8848 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 130.8848 | 0.07 | 0.06% | 129.3256 | 130.9105 | 0 |
| 07 Jan 2025 | 130.8122 | -0.17 | -0.13% | 130.3447 | 131.9966 | 0 |
| 06 Jan 2025 | 130.9807 | -0.88 | -0.67% | 130.7745 | 132.3954 | 0 |
| 03 Jan 2025 | 131.8608 | 0.85 | 0.65% | 130.7677 | 132.0112 | 0 |
| 02 Jan 2025 | 131.0111 | -0.22 | -0.16% | 130.5729 | 132.2986 | 0 |
| 31 Dec 2024 | 131.2267 | 0.29 | 0.22% | 130.6439 | 131.8197 | 0 |
| 30 Dec 2024 | 130.9363 | -0.98 | -0.74% | 129.9635 | 131.9087 | 0 |
| 27 Dec 2024 | 131.9155 | -0.72 | -0.55% | 131.4435 | 132.9527 | 0 |
| 26 Dec 2024 | 132.639 | 0.14 | 0.11% | 131.8454 | 132.8003 | 0 |
| 24 Dec 2024 | 132.4974 | 0.82 | 0.62% | 131.492 | 132.5297 | 0 |
| 23 Dec 2024 | 131.6813 | 0.31 | 0.24% | 130.3192 | 131.7642 | 0 |
| 20 Dec 2024 | 131.3715 | 1.82 | 1.41% | 129.0949 | 131.8934 | 0 |
| 19 Dec 2024 | 129.5508 | -0.24 | -0.19% | 129.5384 | 131.1672 | 0 |
| 18 Dec 2024 | 129.793 | -3.92 | -2.93% | 129.7374 | 133.9314 | 0 |
| 17 Dec 2024 | 133.7131 | -2.46 | -1.80% | 133.3338 | 134.8519 | 0 |
| 16 Dec 2024 | 136.1697 | -0.79 | -0.57% | 136.0765 | 137.1662 | 0 |
| 13 Dec 2024 | 136.9567 | -0.06 | -0.04% | 136.3018 | 137.3471 | 0 |
| 12 Dec 2024 | 137.014 | -0.31 | -0.22% | 137.0109 | 137.7212 | 0 |
| 11 Dec 2024 | 137.3228 | -0.74 | -0.53% | 137.2993 | 138.5708 | 0 |
| 10 Dec 2024 | 138.0605 | -0.57 | -0.41% | 137.1399 | 138.8301 | 0 |
| 09 Dec 2024 | 138.6333 | -1.15 | -0.82% | 138.5877 | 140.2036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
