We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Momentum & Low Volatilit | NASDAQI:DVOL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17847 | 0.61% | 29.4723 | 29.2939 | 29.2939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.5004 | 29.2466 | 29.2924 | 0 | 21:15:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 29.4723 | 0.18 | 0.61% | 29.2466 | 29.5004 | 0 |
| 02 May 2024 | 29.2939 | 0.09 | 0.32% | 29.1248 | 29.3552 | 0 |
| 01 May 2024 | 29.1996 | -0.06 | -0.20% | 29.0887 | 29.4655 | 0 |
| 30 Apr 2024 | 29.258 | -0.33 | -1.10% | 29.2575 | 29.5839 | 0 |
| 29 Apr 2024 | 29.5844 | 0.04 | 0.14% | 29.467 | 29.64 | 0 |
| 26 Apr 2024 | 29.542 | -0.05 | -0.16% | 29.495 | 29.6472 | 0 |
| 25 Apr 2024 | 29.5893 | -0.10 | -0.33% | 29.3098 | 29.686 | 0 |
| 24 Apr 2024 | 29.6864 | 0.11 | 0.36% | 29.5327 | 29.7288 | 0 |
| 23 Apr 2024 | 29.5805 | 0.22 | 0.73% | 29.3647 | 29.6248 | 0 |
| 22 Apr 2024 | 29.3652 | 0.15 | 0.52% | 29.2121 | 29.5395 | 0 |
| 19 Apr 2024 | 29.214 | 0.10 | 0.36% | 29.0902 | 29.2621 | 0 |
| 18 Apr 2024 | 29.1101 | -0.07 | -0.25% | 29.0744 | 29.3669 | 0 |
| 17 Apr 2024 | 29.1834 | -0.05 | -0.19% | 29.1136 | 29.3808 | 0 |
| 16 Apr 2024 | 29.2375 | 0.02 | 0.08% | 29.1801 | 29.3617 | 0 |
| 15 Apr 2024 | 29.2146 | -0.23 | -0.77% | 29.1726 | 29.7711 | 0 |
| 12 Apr 2024 | 29.4424 | -0.26 | -0.89% | 29.3517 | 29.7048 | 0 |
| 11 Apr 2024 | 29.7062 | -0.09 | -0.29% | 29.5625 | 29.8176 | 0 |
| 10 Apr 2024 | 29.793 | -0.25 | -0.82% | 29.7452 | 30.0399 | 0 |
| 09 Apr 2024 | 30.0404 | -0.12 | -0.39% | 29.7752 | 30.2324 | 0 |
| 08 Apr 2024 | 30.1566 | -0.07 | -0.22% | 30.1456 | 30.2504 | 0 |
| 05 Apr 2024 | 30.2231 | 0.34 | 1.14% | 29.8808 | 30.2661 | 0 |
| 04 Apr 2024 | 29.8823 | -0.35 | -1.16% | 29.854 | 30.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
