We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Momentum & Value ETF | NASDAQI:DVLU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40227 | 1.40% | 29.1289 | 28.7266 | 28.7266 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.3398 | 28.5866 | 28.7252 | 0 | 21:15:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 29.1289 | 0.40 | 1.40% | 28.5866 | 29.3398 | 0 |
| 19 Dec 2024 | 28.7266 | -0.11 | -0.36% | 28.7031 | 29.1255 | 0 |
| 18 Dec 2024 | 28.8316 | -1.06 | -3.54% | 28.8226 | 30.0093 | 0 |
| 17 Dec 2024 | 29.891 | -0.39 | -1.28% | 29.8113 | 30.2796 | 0 |
| 16 Dec 2024 | 30.28 | -0.13 | -0.41% | 30.2556 | 30.5734 | 0 |
| 13 Dec 2024 | 30.4059 | -0.34 | -1.10% | 30.3206 | 30.6555 | 0 |
| 12 Dec 2024 | 30.7439 | -0.21 | -0.68% | 30.7361 | 31.0233 | 0 |
| 11 Dec 2024 | 30.9528 | -0.01 | -0.03% | 30.8806 | 31.153 | 0 |
| 10 Dec 2024 | 30.9622 | -0.49 | -1.55% | 30.9441 | 31.4485 | 0 |
| 09 Dec 2024 | 31.449 | -0.34 | -1.06% | 31.449 | 31.8762 | 0 |
| 06 Dec 2024 | 31.7861 | -0.07 | -0.21% | 31.6485 | 32.0979 | 0 |
| 05 Dec 2024 | 31.8519 | -0.17 | -0.52% | 31.8401 | 32.1755 | 0 |
| 04 Dec 2024 | 32.0171 | -0.20 | -0.62% | 31.8675 | 32.2148 | 0 |
| 03 Dec 2024 | 32.2154 | -0.14 | -0.44% | 32.1169 | 32.5197 | 0 |
| 02 Dec 2024 | 32.3589 | -0.28 | -0.86% | 32.3556 | 32.6952 | 0 |
| 29 Nov 2024 | 32.6389 | 0.04 | 0.11% | 32.6003 | 32.9017 | 0 |
| 27 Nov 2024 | 32.6019 | -0.27 | -0.81% | 32.5951 | 33.0346 | 0 |
| 26 Nov 2024 | 32.8691 | -0.04 | -0.13% | 32.5963 | 32.9114 | 0 |
| 25 Nov 2024 | 32.9119 | 0.59 | 1.82% | 32.3232 | 33.0998 | 0 |
| 22 Nov 2024 | 32.3237 | 0.37 | 1.17% | 31.9483 | 32.3543 | 0 |
| 21 Nov 2024 | 31.9499 | 0.41 | 1.29% | 31.5413 | 32.0447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
