We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Momentum & Value ETF | NASDAQI:DVLU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24848 | -0.80% | 30.9005 | 31.149 | 31.149 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.2375 | 30.8683 | 31.1474 | 0 | 21:07:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 30.9005 | -0.25 | -0.80% | 30.8683 | 31.2375 | 0 |
| 06 Feb 2025 | 31.149 | 0.16 | 0.51% | 30.8962 | 31.286 | 0 |
| 05 Feb 2025 | 30.9922 | 0.29 | 0.93% | 30.6356 | 31.0033 | 0 |
| 04 Feb 2025 | 30.7063 | 0.07 | 0.21% | 30.6086 | 30.8341 | 0 |
| 03 Feb 2025 | 30.6407 | -0.35 | -1.11% | 30.2036 | 30.9852 | 0 |
| 31 Jan 2025 | 30.9857 | -0.34 | -1.09% | 30.9522 | 31.3703 | 0 |
| 30 Jan 2025 | 31.327 | 0.26 | 0.83% | 31.0673 | 31.4941 | 0 |
| 29 Jan 2025 | 31.0678 | 0.16 | 0.52% | 30.9061 | 31.3385 | 0 |
| 28 Jan 2025 | 30.9066 | -0.06 | -0.18% | 30.7207 | 30.9917 | 0 |
| 27 Jan 2025 | 30.9634 | -0.07 | -0.23% | 30.7387 | 31.0328 | 0 |
| 24 Jan 2025 | 31.0333 | 0.07 | 0.23% | 30.9526 | 31.128 | 0 |
| 23 Jan 2025 | 30.9608 | 0.01 | 0.03% | 30.9084 | 31.1415 | 0 |
| 22 Jan 2025 | 30.9523 | -0.04 | -0.13% | 30.8557 | 31.166 | 0 |
| 21 Jan 2025 | 30.9914 | 0.49 | 1.60% | 30.4985 | 31.0024 | 0 |
| 17 Jan 2025 | 30.504 | 0.09 | 0.29% | 30.4137 | 30.6294 | 0 |
| 16 Jan 2025 | 30.4157 | 0.24 | 0.80% | 30.0908 | 30.4568 | 0 |
| 15 Jan 2025 | 30.1733 | 0.60 | 2.03% | 29.5729 | 30.328 | 0 |
| 14 Jan 2025 | 29.5734 | 0.62 | 2.13% | 28.9562 | 29.5767 | 0 |
| 13 Jan 2025 | 28.9567 | 0.25 | 0.87% | 28.5026 | 28.9567 | 0 |
| 10 Jan 2025 | 28.7066 | -0.75 | -2.56% | 28.6472 | 29.459 | 0 |
| 08 Jan 2025 | 29.4604 | 0.18 | 0.62% | 28.9981 | 29.4608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
