We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Momentum & Value ETF | NASDAQI:DVLU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22208 | -0.78% | 28.2713 | 28.4933 | 28.4933 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.4929 | 28.1861 | 28.4929 | 0 | 15:47:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 28.4933 | 0.15 | 0.52% | 28.323 | 28.5436 | 0 |
| 26 Apr 2024 | 28.3459 | 0.07 | 0.26% | 28.2085 | 28.4451 | 0 |
| 25 Apr 2024 | 28.2714 | -0.05 | -0.16% | 27.8512 | 28.3422 | 0 |
| 24 Apr 2024 | 28.3172 | -0.08 | -0.27% | 28.1407 | 28.5115 | 0 |
| 23 Apr 2024 | 28.395 | 0.23 | 0.83% | 28.0456 | 28.4831 | 0 |
| 22 Apr 2024 | 28.1622 | 0.25 | 0.89% | 27.8358 | 28.3619 | 0 |
| 19 Apr 2024 | 27.9132 | 0.11 | 0.41% | 27.7548 | 28.058 | 0 |
| 18 Apr 2024 | 27.7992 | -0.09 | -0.31% | 27.7208 | 28.1699 | 0 |
| 17 Apr 2024 | 27.8865 | -0.17 | -0.62% | 27.8201 | 28.2821 | 0 |
| 16 Apr 2024 | 28.0596 | -0.20 | -0.72% | 27.8171 | 28.2624 | 0 |
| 15 Apr 2024 | 28.2629 | -0.26 | -0.91% | 28.1784 | 28.9159 | 0 |
| 12 Apr 2024 | 28.5222 | -0.38 | -1.32% | 28.4223 | 28.9032 | 0 |
| 11 Apr 2024 | 28.9047 | 0.01 | 0.02% | 28.705 | 29.0044 | 0 |
| 10 Apr 2024 | 28.8977 | -0.56 | -1.90% | 28.7929 | 29.4578 | 0 |
| 09 Apr 2024 | 29.4583 | -0.22 | -0.74% | 29.1911 | 29.7958 | 0 |
| 08 Apr 2024 | 29.6782 | -0.08 | -0.27% | 29.621 | 29.8429 | 0 |
| 05 Apr 2024 | 29.7587 | 0.37 | 1.27% | 29.3837 | 29.8122 | 0 |
| 04 Apr 2024 | 29.3851 | -0.34 | -1.14% | 29.3269 | 30.0751 | 0 |
| 03 Apr 2024 | 29.7252 | 0.27 | 0.92% | 29.4035 | 29.7903 | 0 |
| 02 Apr 2024 | 29.4534 | -0.54 | -1.81% | 29.3114 | 29.9966 | 0 |
| 01 Apr 2024 | 29.9976 | -0.12 | -0.39% | 29.9604 | 30.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
