We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Dividend Achievers Select | NASDAQI:DVG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,396.85 | 4,396.85 | 4,396.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 4,396.85 | -38.22 | -0.86% | 4,386.25 | 4,451.70 | 0 |
| 17 Jul 2024 | 4,435.06 | -13.20 | -0.30% | 4,422.47 | 4,446.15 | 0 |
| 16 Jul 2024 | 4,448.27 | 60.34 | 1.38% | 4,402.99 | 4,449.42 | 0 |
| 15 Jul 2024 | 4,387.92 | 15.88 | 0.36% | 4,379.45 | 4,406.23 | 0 |
| 12 Jul 2024 | 4,372.04 | 27.64 | 0.64% | 4,356.23 | 4,398.78 | 0 |
| 11 Jul 2024 | 4,344.40 | 6.38 | 0.15% | 4,335.73 | 4,352.90 | 0 |
| 10 Jul 2024 | 4,338.02 | 37.47 | 0.87% | 4,300.84 | 4,338.95 | 0 |
| 09 Jul 2024 | 4,300.55 | -9.64 | -0.22% | 4,295.63 | 4,313.36 | 0 |
| 08 Jul 2024 | 4,310.19 | 2.18 | 0.05% | 4,301.11 | 4,322.37 | 0 |
| 05 Jul 2024 | 4,308.01 | 9.45 | 0.22% | 4,282.36 | 4,310.04 | 0 |
| 03 Jul 2024 | 4,298.56 | 11.92 | 0.28% | 4,288.88 | 4,301.29 | 0 |
| 02 Jul 2024 | 4,286.63 | 26.34 | 0.62% | 4,252.21 | 4,287.41 | 0 |
| 01 Jul 2024 | 4,260.30 | -8.25 | -0.19% | 4,250.96 | 4,287.90 | 0 |
| 28 Jun 2024 | 4,268.54 | -6.06 | -0.14% | 4,255.04 | 4,303.38 | 0 |
| 27 Jun 2024 | 4,274.60 | -3.40 | -0.08% | 4,259.35 | 4,283.74 | 0 |
| 26 Jun 2024 | 4,278.00 | -7.79 | -0.18% | 4,266.24 | 4,283.11 | 0 |
| 25 Jun 2024 | 4,285.79 | -28.90 | -0.67% | 4,273.67 | 4,308.94 | 0 |
| 24 Jun 2024 | 4,314.69 | 4.87 | 0.11% | 4,307.99 | 4,341.27 | 0 |
| 21 Jun 2024 | 4,309.82 | -5.73 | -0.13% | 4,302.04 | 4,317.40 | 0 |
| 20 Jun 2024 | 4,315.55 | -4.90 | -0.11% | 4,304.77 | 4,323.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
