We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Dividend Achievers Select | NASDAQI:DVG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -69.60 | -1.51% | 4,537.70 | 4,607.29 | 4,607.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,584.27 | 4,529.15 | 4,583.75 | 0 | 21:01:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4,537.70 | -69.60 | -1.51% | 4,529.15 | 4,584.27 | 0 |
| 09 Jan 2025 | 4,607.29 | 0.00 | 0.00% | 4,607.29 | 4,607.29 | 0 |
| 08 Jan 2025 | 4,607.29 | 20.68 | 0.45% | 4,567.65 | 4,608.84 | 0 |
| 07 Jan 2025 | 4,586.61 | -18.15 | -0.39% | 4,573.70 | 4,622.80 | 0 |
| 06 Jan 2025 | 4,604.77 | -7.88 | -0.17% | 4,596.87 | 4,644.56 | 0 |
| 03 Jan 2025 | 4,612.65 | 29.91 | 0.65% | 4,584.22 | 4,620.55 | 0 |
| 02 Jan 2025 | 4,582.73 | -24.01 | -0.52% | 4,563.59 | 4,641.11 | 0 |
| 31 Dec 2024 | 4,606.74 | -4.59 | -0.10% | 4,595.59 | 4,628.73 | 0 |
| 30 Dec 2024 | 4,611.33 | -54.79 | -1.17% | 4,584.12 | 4,630.55 | 0 |
| 27 Dec 2024 | 4,666.12 | -37.83 | -0.80% | 4,643.54 | 4,689.25 | 0 |
| 26 Dec 2024 | 4,703.94 | 11.67 | 0.25% | 4,677.22 | 4,709.60 | 0 |
| 24 Dec 2024 | 4,692.27 | 50.31 | 1.08% | 4,647.75 | 4,692.27 | 0 |
| 23 Dec 2024 | 4,641.96 | 14.70 | 0.32% | 4,599.43 | 4,645.43 | 0 |
| 20 Dec 2024 | 4,627.26 | 40.01 | 0.87% | 4,572.53 | 4,666.37 | 0 |
| 19 Dec 2024 | 4,587.25 | -12.45 | -0.27% | 4,586.63 | 4,642.82 | 0 |
| 18 Dec 2024 | 4,599.70 | -122.36 | -2.59% | 4,597.39 | 4,725.24 | 0 |
| 17 Dec 2024 | 4,722.06 | -30.85 | -0.65% | 4,706.95 | 4,734.77 | 0 |
| 16 Dec 2024 | 4,752.92 | 12.58 | 0.27% | 4,748.62 | 4,773.55 | 0 |
| 13 Dec 2024 | 4,740.33 | 39.67 | 0.84% | 4,727.20 | 4,748.00 | 0 |
| 12 Dec 2024 | 4,700.67 | -18.62 | -0.39% | 4,700.67 | 4,723.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
