We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Data Center & Digital Infrastructure ETF | NASDAQI:DTCR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.0048 | 15.0048 | 15.0048 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.0048 | 0.03 | 0.22% | 14.9798 | 15.1341 | 0 |
| 27 Jun 2024 | 14.9711 | 0.00 | 0.03% | 14.8181 | 14.9713 | 0 |
| 26 Jun 2024 | 14.9668 | -0.02 | -0.10% | 14.9108 | 15.0288 | 0 |
| 25 Jun 2024 | 14.982 | -0.01 | -0.04% | 14.9041 | 15.0293 | 0 |
| 24 Jun 2024 | 14.9884 | -0.11 | -0.74% | 14.9861 | 15.1805 | 0 |
| 21 Jun 2024 | 15.1001 | 0.00 | 0.02% | 14.9775 | 15.1158 | 0 |
| 20 Jun 2024 | 15.0965 | -0.05 | -0.35% | 15.0617 | 15.2895 | 0 |
| 18 Jun 2024 | 15.1488 | 0.11 | 0.76% | 15.0453 | 15.1866 | 0 |
| 17 Jun 2024 | 15.0351 | -0.11 | -0.74% | 14.9619 | 15.1506 | 0 |
| 14 Jun 2024 | 15.1478 | -0.04 | -0.27% | 15.0792 | 15.1769 | 0 |
| 13 Jun 2024 | 15.1893 | 0.22 | 1.45% | 15.035 | 15.224 | 0 |
| 12 Jun 2024 | 14.972 | 0.05 | 0.34% | 14.9345 | 15.2163 | 0 |
| 11 Jun 2024 | 14.9213 | -0.06 | -0.37% | 14.8853 | 14.9801 | 0 |
| 10 Jun 2024 | 14.9767 | 0.09 | 0.59% | 14.8067 | 15.0261 | 0 |
| 07 Jun 2024 | 14.8884 | -0.13 | -0.88% | 14.8235 | 15.038 | 0 |
| 06 Jun 2024 | 15.0208 | 0.03 | 0.20% | 14.9216 | 15.0275 | 0 |
| 05 Jun 2024 | 14.9907 | 0.15 | 1.04% | 14.8541 | 15.0053 | 0 |
| 04 Jun 2024 | 14.8366 | 0.07 | 0.50% | 14.7312 | 14.8745 | 0 |
| 03 Jun 2024 | 14.7624 | 0.00 | 0.01% | 14.6857 | 14.8765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
