We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Autonomous & Electric Vehicles ETF | NASDAQI:DRIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23334 | 1.01% | 23.2632 | 23.0298 | 23.0298 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.4638 | 22.8206 | 22.9855 | 0 | 21:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.2632 | 0.23 | 1.01% | 22.8206 | 23.4638 | 0 |
| 19 Dec 2024 | 23.0298 | -0.24 | -1.01% | 22.9787 | 23.4075 | 0 |
| 18 Dec 2024 | 23.2659 | -0.60 | -2.52% | 23.1655 | 24.1629 | 0 |
| 17 Dec 2024 | 23.8684 | -0.11 | -0.46% | 23.8219 | 23.9531 | 0 |
| 16 Dec 2024 | 23.9789 | 0.05 | 0.20% | 23.7052 | 24.0302 | 0 |
| 13 Dec 2024 | 23.9308 | -0.16 | -0.66% | 23.7815 | 24.0141 | 0 |
| 12 Dec 2024 | 24.0897 | -0.05 | -0.19% | 24.0831 | 24.2247 | 0 |
| 11 Dec 2024 | 24.1362 | 0.16 | 0.66% | 23.9154 | 24.1649 | 0 |
| 10 Dec 2024 | 23.9775 | -0.22 | -0.93% | 23.9197 | 24.2911 | 0 |
| 09 Dec 2024 | 24.2017 | 0.30 | 1.28% | 23.938 | 24.4714 | 0 |
| 06 Dec 2024 | 23.8968 | 0.19 | 0.82% | 23.7229 | 23.9002 | 0 |
| 05 Dec 2024 | 23.703 | -0.06 | -0.24% | 23.6924 | 23.9183 | 0 |
| 04 Dec 2024 | 23.7607 | -0.01 | -0.04% | 23.6844 | 23.8252 | 0 |
| 03 Dec 2024 | 23.7691 | -0.12 | -0.52% | 23.7584 | 23.9779 | 0 |
| 02 Dec 2024 | 23.8928 | 0.25 | 1.06% | 23.7405 | 23.9424 | 0 |
| 29 Nov 2024 | 23.6432 | 0.21 | 0.90% | 23.4376 | 23.6767 | 0 |
| 27 Nov 2024 | 23.4312 | -0.04 | -0.17% | 23.3625 | 23.6585 | 0 |
| 26 Nov 2024 | 23.4699 | -0.37 | -1.54% | 23.428 | 23.747 | 0 |
| 25 Nov 2024 | 23.8358 | 0.28 | 1.19% | 23.6455 | 23.9334 | 0 |
| 22 Nov 2024 | 23.5554 | 0.16 | 0.70% | 23.2867 | 23.5646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
