We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Autonomous & Electric Vehicles ETF | NASDAQI:DRIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66894 | -2.87% | 22.6611 | 23.33 | 23.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.9213 | 22.385 | 22.9184 | 0 | 21:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.33 | -0.16 | -0.68% | 23.272 | 23.717 | 0 |
| 30 Jan 2025 | 23.4904 | 0.23 | 0.99% | 23.3085 | 23.6132 | 0 |
| 29 Jan 2025 | 23.2609 | -0.04 | -0.19% | 23.16 | 23.3703 | 0 |
| 28 Jan 2025 | 23.3055 | -0.11 | -0.45% | 23.0475 | 23.3094 | 0 |
| 27 Jan 2025 | 23.4114 | -0.60 | -2.50% | 23.2756 | 24.0521 | 0 |
| 24 Jan 2025 | 24.0116 | -0.04 | -0.17% | 23.9762 | 24.1587 | 0 |
| 23 Jan 2025 | 24.0516 | 0.09 | 0.38% | 23.8177 | 24.0543 | 0 |
| 22 Jan 2025 | 23.9596 | -0.10 | -0.41% | 23.9574 | 24.1662 | 0 |
| 21 Jan 2025 | 24.0576 | 0.37 | 1.57% | 23.7795 | 24.1049 | 0 |
| 17 Jan 2025 | 23.686 | 0.22 | 0.95% | 23.4831 | 23.7943 | 0 |
| 16 Jan 2025 | 23.4625 | -0.02 | -0.08% | 23.4086 | 23.5641 | 0 |
| 15 Jan 2025 | 23.4808 | 0.47 | 2.06% | 23.0731 | 23.5389 | 0 |
| 14 Jan 2025 | 23.0067 | 0.11 | 0.50% | 22.9076 | 23.2883 | 0 |
| 13 Jan 2025 | 22.8933 | -0.04 | -0.19% | 22.6122 | 22.9093 | 0 |
| 10 Jan 2025 | 22.9359 | -0.48 | -2.05% | 22.7941 | 23.2157 | 0 |
| 08 Jan 2025 | 23.4163 | -0.30 | -1.26% | 23.2425 | 23.6761 | 0 |
| 07 Jan 2025 | 23.7155 | -0.19 | -0.80% | 23.634 | 24.2267 | 0 |
| 06 Jan 2025 | 23.9058 | 0.45 | 1.90% | 23.5752 | 24.0961 | 0 |
| 03 Jan 2025 | 23.4607 | 0.40 | 1.71% | 23.0252 | 23.4941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
