We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Autonomous & Electric Vehicles ETF | NASDAQI:DRIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32048 | 1.40% | 23.2446 | 22.9241 | 22.9241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.3007 | 22.9177 | 22.9262 | 0 | 21:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.2446 | 0.32 | 1.40% | 22.9177 | 23.3007 | 0 |
| 25 Apr 2024 | 22.9241 | -0.06 | -0.26% | 22.6384 | 22.9582 | 0 |
| 24 Apr 2024 | 22.9829 | 0.23 | 1.01% | 22.8779 | 23.1614 | 0 |
| 23 Apr 2024 | 22.7532 | 0.25 | 1.11% | 22.4848 | 22.8083 | 0 |
| 22 Apr 2024 | 22.5044 | 0.16 | 0.71% | 22.3066 | 22.5806 | 0 |
| 19 Apr 2024 | 22.3456 | -0.41 | -1.81% | 22.2931 | 22.6222 | 0 |
| 18 Apr 2024 | 22.7564 | -0.18 | -0.79% | 22.683 | 22.9961 | 0 |
| 17 Apr 2024 | 22.9387 | -0.22 | -0.95% | 22.9308 | 23.2514 | 0 |
| 16 Apr 2024 | 23.1593 | -0.38 | -1.61% | 23.0659 | 23.3072 | 0 |
| 15 Apr 2024 | 23.539 | -0.36 | -1.50% | 23.4882 | 24.0485 | 0 |
| 12 Apr 2024 | 23.8983 | -0.59 | -2.41% | 23.8681 | 24.3958 | 0 |
| 11 Apr 2024 | 24.4873 | 0.09 | 0.35% | 24.2791 | 24.5301 | 0 |
| 10 Apr 2024 | 24.4015 | -0.43 | -1.74% | 24.2921 | 24.7869 | 0 |
| 09 Apr 2024 | 24.8326 | 0.36 | 1.47% | 24.6187 | 24.8833 | 0 |
| 08 Apr 2024 | 24.4726 | 0.22 | 0.90% | 24.3708 | 24.5725 | 0 |
| 05 Apr 2024 | 24.2542 | -0.06 | -0.23% | 24.0857 | 24.33 | 0 |
| 04 Apr 2024 | 24.3094 | -0.11 | -0.44% | 24.2845 | 24.8479 | 0 |
| 03 Apr 2024 | 24.4178 | 0.00 | 0.02% | 24.1993 | 24.4348 | 0 |
| 02 Apr 2024 | 24.4137 | -0.33 | -1.33% | 24.322 | 24.7203 | 0 |
| 01 Apr 2024 | 24.7424 | -0.01 | -0.04% | 24.6436 | 24.8798 | 0 |
| 28 Mar 2024 | 24.7528 | 0.09 | 0.35% | 24.6648 | 24.8041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
