We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ US Buyback Achievers | NASDAQI:DRB | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -128.57 | -0.65% | 19,503.64 | 19,632.21 | 19,632.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,609.34 | 19,446.01 | 19,609.34 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 19,632.21 | 8.42 | 0.04% | 19,583.17 | 19,675.43 | 0 |
| 02 Jul 2024 | 19,623.79 | 83.09 | 0.43% | 19,529.10 | 19,630.80 | 0 |
| 01 Jul 2024 | 19,540.70 | -164.73 | -0.84% | 19,509.51 | 19,793.15 | 0 |
| 28 Jun 2024 | 19,705.43 | 0.75 | 0.00% | 19,616.23 | 19,838.84 | 0 |
| 27 Jun 2024 | 19,704.68 | 22.22 | 0.11% | 19,622.72 | 19,711.57 | 0 |
| 26 Jun 2024 | 19,682.46 | -77.55 | -0.39% | 19,573.15 | 19,699.14 | 0 |
| 25 Jun 2024 | 19,760.00 | -136.57 | -0.69% | 19,695.61 | 19,891.52 | 0 |
| 24 Jun 2024 | 19,896.57 | 100.70 | 0.51% | 19,806.19 | 19,977.95 | 0 |
| 21 Jun 2024 | 19,795.88 | 22.01 | 0.11% | 19,703.25 | 19,808.27 | 0 |
| 20 Jun 2024 | 19,773.86 | 102.24 | 0.52% | 19,645.58 | 19,810.56 | 0 |
| 18 Jun 2024 | 19,671.63 | 52.67 | 0.27% | 19,619.28 | 19,717.17 | 0 |
| 17 Jun 2024 | 19,618.96 | 180.29 | 0.93% | 19,381.58 | 19,624.76 | 0 |
| 14 Jun 2024 | 19,438.68 | -100.50 | -0.51% | 19,307.96 | 19,441.28 | 0 |
| 13 Jun 2024 | 19,539.17 | -32.12 | -0.16% | 19,389.12 | 19,552.37 | 0 |
| 12 Jun 2024 | 19,571.29 | 41.76 | 0.21% | 19,518.57 | 19,711.95 | 0 |
| 11 Jun 2024 | 19,529.53 | -152.24 | -0.77% | 19,459.62 | 19,581.16 | 0 |
| 10 Jun 2024 | 19,681.77 | 19.67 | 0.10% | 19,558.59 | 19,697.63 | 0 |
| 07 Jun 2024 | 19,662.10 | -20.64 | -0.10% | 19,580.17 | 19,738.45 | 0 |
| 06 Jun 2024 | 19,682.73 | 12.05 | 0.06% | 19,639.97 | 19,791.59 | 0 |
| 05 Jun 2024 | 19,670.69 | 84.13 | 0.43% | 19,526.07 | 19,678.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
