We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Disruptive Materials ETF | NASDAQI:DMAT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3338 | 2.13% | 16.0194 | 15.6856 | 15.6856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.0276 | 15.8951 | 15.9065 | 0 | 21:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.0194 | 0.33 | 2.13% | 15.8951 | 16.0276 | 0 |
| 25 Apr 2024 | 15.6856 | 0.20 | 1.28% | 15.4909 | 15.7044 | 0 |
| 24 Apr 2024 | 15.4877 | 0.11 | 0.72% | 15.4215 | 15.5096 | 0 |
| 23 Apr 2024 | 15.3772 | -0.28 | -1.81% | 15.2808 | 15.4536 | 0 |
| 22 Apr 2024 | 15.6608 | -0.17 | -1.06% | 15.5225 | 15.7163 | 0 |
| 19 Apr 2024 | 15.8283 | -0.18 | -1.11% | 15.8026 | 15.8962 | 0 |
| 18 Apr 2024 | 16.0062 | 0.17 | 1.04% | 15.8885 | 16.0586 | 0 |
| 17 Apr 2024 | 15.8411 | 0.30 | 1.90% | 15.8187 | 16.0018 | 0 |
| 16 Apr 2024 | 15.5451 | -0.50 | -3.12% | 15.4289 | 15.618 | 0 |
| 15 Apr 2024 | 16.045 | -0.19 | -1.18% | 16.0225 | 16.2296 | 0 |
| 12 Apr 2024 | 16.237 | -0.03 | -0.16% | 16.2124 | 16.4679 | 0 |
| 11 Apr 2024 | 16.2624 | -0.01 | -0.06% | 16.1227 | 16.3284 | 0 |
| 10 Apr 2024 | 16.2721 | -0.29 | -1.73% | 16.1457 | 16.3636 | 0 |
| 09 Apr 2024 | 16.5579 | 0.45 | 2.80% | 16.4287 | 16.5926 | 0 |
| 08 Apr 2024 | 16.1071 | 0.20 | 1.26% | 15.9484 | 16.1203 | 0 |
| 05 Apr 2024 | 15.9066 | -0.04 | -0.24% | 15.7739 | 15.9156 | 0 |
| 04 Apr 2024 | 15.9443 | 0.25 | 1.58% | 15.9262 | 16.0765 | 0 |
| 03 Apr 2024 | 15.6964 | 0.20 | 1.30% | 15.536 | 15.7082 | 0 |
| 02 Apr 2024 | 15.495 | 0.33 | 2.19% | 15.4199 | 15.5057 | 0 |
| 01 Apr 2024 | 15.1632 | 0.18 | 1.23% | 15.1291 | 15.2135 | 0 |
| 28 Mar 2024 | 14.9782 | 0.33 | 2.26% | 14.8709 | 14.9995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
