We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Global Credit ETF | NASDAQI:DGCB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0185 | -0.04% | 52.7997 | 52.8182 | 52.8182 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.9267 | 52.752 | 52.9028 | 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 52.7997 | -0.02 | -0.04% | 52.752 | 52.9267 | 0 |
| 19 Jul 2024 | 52.8182 | -0.10 | -0.20% | 52.8032 | 52.862 | 0 |
| 18 Jul 2024 | 52.9231 | -0.08 | -0.15% | 52.9201 | 53.0403 | 0 |
| 17 Jul 2024 | 53.0035 | -0.01 | -0.03% | 52.9134 | 53.0338 | 0 |
| 16 Jul 2024 | 53.017 | -0.04 | -0.07% | 52.8985 | 53.0186 | 0 |
| 15 Jul 2024 | 53.0534 | -0.05 | -0.10% | 52.9913 | 53.1011 | 0 |
| 12 Jul 2024 | 53.1055 | 0.07 | 0.14% | 52.9689 | 53.1196 | 0 |
| 11 Jul 2024 | 53.0332 | 0.19 | 0.36% | 52.8317 | 53.1174 | 0 |
| 10 Jul 2024 | 52.8413 | 0.06 | 0.12% | 52.7862 | 52.85 | 0 |
| 09 Jul 2024 | 52.7806 | -0.07 | -0.13% | 52.7137 | 52.8297 | 0 |
| 08 Jul 2024 | 52.8471 | 0.05 | 0.10% | 52.7761 | 52.8743 | 0 |
| 05 Jul 2024 | 52.7934 | 0.26 | 0.49% | 52.6544 | 52.8083 | 0 |
| 03 Jul 2024 | 52.5381 | 0.21 | 0.40% | 52.3955 | 52.5879 | 0 |
| 02 Jul 2024 | 52.3286 | 0.10 | 0.19% | 52.2646 | 52.3487 | 0 |
| 01 Jul 2024 | 52.2292 | -0.15 | -0.29% | 52.1691 | 52.2971 | 0 |
| 28 Jun 2024 | 52.3789 | -0.21 | -0.41% | 52.3628 | 52.6833 | 0 |
| 27 Jun 2024 | 52.5927 | 0.07 | 0.14% | 52.4782 | 52.6098 | 0 |
| 26 Jun 2024 | 52.5199 | -0.23 | -0.43% | 52.5199 | 52.6275 | 0 |
| 25 Jun 2024 | 52.7478 | -0.01 | -0.01% | 52.7291 | 52.844 | 0 |
| 24 Jun 2024 | 52.753 | 0.08 | 0.14% | 52.6477 | 52.7588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
