We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Global Core Plus Fixed Income ETF | NASDAQI:DFGP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12788 | -0.24% | 52.8063 | 52.9342 | 52.9342 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.8721 | 52.7973 | 52.8695 | 0 | 21:20:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 52.9342 | -0.02 | -0.03% | 52.928 | 53.0274 | 0 |
| 15 May 2024 | 52.9502 | 0.32 | 0.61% | 52.761 | 52.9519 | 0 |
| 14 May 2024 | 52.6313 | 0.05 | 0.09% | 52.5104 | 52.6386 | 0 |
| 13 May 2024 | 52.5863 | 0.02 | 0.04% | 52.5809 | 52.6575 | 0 |
| 10 May 2024 | 52.5648 | -0.06 | -0.12% | 52.5429 | 52.6448 | 0 |
| 09 May 2024 | 52.6296 | 0.03 | 0.05% | 52.5178 | 52.6429 | 0 |
| 08 May 2024 | 52.6014 | -0.10 | -0.18% | 52.2992 | 52.6361 | 0 |
| 07 May 2024 | 52.6976 | 0.18 | 0.34% | 52.6508 | 52.7744 | 0 |
| 06 May 2024 | 52.5201 | 0.08 | 0.15% | 52.4642 | 52.5429 | 0 |
| 03 May 2024 | 52.4411 | 0.24 | 0.46% | 52.2845 | 52.4706 | 0 |
| 02 May 2024 | 52.1997 | 0.21 | 0.40% | 52.0466 | 52.2173 | 0 |
| 01 May 2024 | 51.993 | 0.01 | 0.02% | 51.9597 | 52.0802 | 0 |
| 30 Apr 2024 | 51.9835 | -0.09 | -0.18% | 51.9632 | 52.135 | 0 |
| 29 Apr 2024 | 52.0762 | 0.16 | 0.30% | 52.0061 | 52.0775 | 0 |
| 26 Apr 2024 | 51.9197 | 0.12 | 0.23% | 51.8166 | 51.9374 | 0 |
| 25 Apr 2024 | 51.7998 | -0.13 | -0.26% | 51.7355 | 51.9157 | 0 |
| 24 Apr 2024 | 51.9348 | -0.18 | -0.35% | 51.8905 | 51.9962 | 0 |
| 23 Apr 2024 | 52.1148 | 0.06 | 0.11% | 51.9954 | 52.1632 | 0 |
| 22 Apr 2024 | 52.0568 | 0.04 | 0.07% | 51.9457 | 52.0572 | 0 |
| 19 Apr 2024 | 52.0214 | 0.06 | 0.11% | 51.9848 | 52.0871 | 0 |
| 18 Apr 2024 | 51.9655 | -0.06 | -0.11% | 51.9484 | 52.0705 | 0 |
| 17 Apr 2024 | 52.0249 | 0.16 | 0.31% | 51.8784 | 52.0389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
