We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dimensional Global Core Plus Fixed Income ETF | NASDAQI:DFGP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09584 | -0.18% | 52.5828 | 52.6786 | 52.6786 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.6106 | 52.5402 | 52.5987 | 0 | 21:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 52.5828 | -0.10 | -0.18% | 52.5402 | 52.6106 | 0 |
| 03 Jan 2025 | 52.6786 | -0.10 | -0.18% | 52.6727 | 52.8051 | 0 |
| 02 Jan 2025 | 52.7754 | 0.03 | 0.06% | 52.7264 | 52.8687 | 0 |
| 31 Dec 2024 | 52.7435 | -0.01 | -0.02% | 52.731 | 52.8292 | 0 |
| 30 Dec 2024 | 52.7564 | 0.16 | 0.31% | 52.6893 | 52.7624 | 0 |
| 27 Dec 2024 | 52.5955 | -0.09 | -0.17% | 52.5948 | 52.6874 | 0 |
| 26 Dec 2024 | 52.6838 | 0.02 | 0.05% | 52.5735 | 52.6955 | 0 |
| 24 Dec 2024 | 52.6592 | 0.00 | 0.00% | 52.5807 | 52.6691 | 0 |
| 23 Dec 2024 | 52.6601 | -0.07 | -0.14% | 52.6507 | 52.7554 | 0 |
| 20 Dec 2024 | 52.7334 | 0.04 | 0.08% | 52.6856 | 52.7916 | 0 |
| 19 Dec 2024 | 52.6889 | -0.27 | -0.52% | 52.6573 | 52.795 | 0 |
| 18 Dec 2024 | 52.9621 | -0.17 | -0.32% | 52.9469 | 53.1579 | 0 |
| 17 Dec 2024 | 53.1328 | -0.72 | -1.34% | 53.0861 | 53.1807 | 0 |
| 16 Dec 2024 | 53.8553 | -0.01 | -0.02% | 53.8267 | 53.9244 | 0 |
| 13 Dec 2024 | 53.8654 | -0.17 | -0.31% | 53.8494 | 53.9748 | 0 |
| 12 Dec 2024 | 54.0342 | -0.34 | -0.63% | 54.034 | 54.1906 | 0 |
| 11 Dec 2024 | 54.3759 | -0.05 | -0.10% | 54.365 | 54.5018 | 0 |
| 10 Dec 2024 | 54.4296 | -0.05 | -0.08% | 54.402 | 54.4527 | 0 |
| 09 Dec 2024 | 54.4757 | -0.02 | -0.03% | 54.4688 | 54.5348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
