We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Decentralized Finance | NASDAQI:DEFX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.15% | 155.96 | 156.19 | 156.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.81 | 155.39 | 157.36 | 0 | 15:00:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 155.96 | -0.23 | -0.15% | 155.39 | 158.81 | 0 |
| 17 Mar 2025 | 156.19 | 6.38 | 4.26% | 154.60 | 157.36 | 0 |
| 14 Mar 2025 | 149.81 | 1.44 | 0.97% | 147.16 | 149.81 | 0 |
| 13 Mar 2025 | 148.37 | 2.12 | 1.45% | 146.78 | 150.13 | 0 |
| 12 Mar 2025 | 146.25 | 1.01 | 0.70% | 146.25 | 152.20 | 0 |
| 11 Mar 2025 | 145.24 | -9.69 | -6.25% | 145.24 | 149.58 | 0 |
| 10 Mar 2025 | 154.93 | -20.65 | -11.76% | 154.29 | 163.37 | 0 |
| 07 Mar 2025 | 175.58 | -2.46 | -1.38% | 173.89 | 175.83 | 0 |
| 06 Mar 2025 | 178.04 | 0.25 | 0.14% | 178.04 | 185.43 | 0 |
| 05 Mar 2025 | 177.79 | 13.16 | 7.99% | 177.79 | 183.71 | 0 |
| 04 Mar 2025 | 164.63 | -20.47 | -11.06% | 160.70 | 167.36 | 0 |
| 03 Mar 2025 | 185.10 | 9.79 | 5.58% | 183.78 | 188.47 | 0 |
| 28 Feb 2025 | 175.31 | -14.62 | -7.70% | 170.26 | 175.31 | 0 |
| 27 Feb 2025 | 189.93 | 4.42 | 2.38% | 189.93 | 193.61 | 0 |
| 26 Feb 2025 | 185.51 | 5.97 | 3.33% | 185.51 | 192.25 | 0 |
| 25 Feb 2025 | 179.54 | -20.90 | -10.43% | 177.46 | 182.45 | 0 |
| 24 Feb 2025 | 200.44 | -20.08 | -9.11% | 200.44 | 203.05 | 0 |
| 21 Feb 2025 | 220.52 | 9.87 | 4.69% | 216.26 | 222.54 | 0 |
| 20 Feb 2025 | 210.65 | 1.77 | 0.85% | 208.23 | 210.65 | 0 |
| 19 Feb 2025 | 208.88 | 0.53 | 0.25% | 208.53 | 210.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
