We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Decentralized Finance | NASDAQI:DEFX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.11 | 4.58% | 185.37 | 177.26 | 177.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.17 | 185.37 | 187.17 | 0 | 16:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 185.37 | 8.11 | 4.58% | 185.37 | 187.17 | 0 |
| 25 Jul 2024 | 177.26 | -11.03 | -5.86% | 175.28 | 177.26 | 0 |
| 24 Jul 2024 | 188.29 | -2.00 | -1.05% | 187.84 | 188.95 | 0 |
| 23 Jul 2024 | 190.29 | -0.21 | -0.11% | 186.45 | 191.71 | 0 |
| 22 Jul 2024 | 190.50 | -3.22 | -1.66% | 190.50 | 193.88 | 0 |
| 19 Jul 2024 | 193.72 | 0.42 | 0.22% | 188.62 | 193.72 | 0 |
| 18 Jul 2024 | 193.30 | -3.34 | -1.70% | 193.30 | 196.17 | 0 |
| 17 Jul 2024 | 196.64 | 3.86 | 2.00% | 195.82 | 198.29 | 0 |
| 16 Jul 2024 | 192.78 | -0.16 | -0.08% | 190.93 | 194.81 | 0 |
| 15 Jul 2024 | 192.94 | 16.09 | 9.10% | 191.68 | 194.08 | 0 |
| 12 Jul 2024 | 176.85 | -0.63 | -0.35% | 173.53 | 176.85 | 0 |
| 11 Jul 2024 | 177.48 | 4.40 | 2.54% | 174.71 | 178.49 | 0 |
| 10 Jul 2024 | 173.08 | 1.32 | 0.77% | 172.41 | 173.40 | 0 |
| 09 Jul 2024 | 171.76 | 5.53 | 3.33% | 171.09 | 172.04 | 0 |
| 08 Jul 2024 | 166.23 | 4.93 | 3.06% | 162.38 | 171.67 | 0 |
| 05 Jul 2024 | 161.30 | -22.75 | -12.36% | 151.85 | 161.43 | 0 |
| 03 Jul 2024 | 184.05 | -9.43 | -4.87% | 182.30 | 188.12 | 0 |
| 02 Jul 2024 | 193.48 | -3.26 | -1.66% | 193.48 | 195.17 | 0 |
| 01 Jul 2024 | 196.74 | -5.15 | -2.55% | 195.94 | 199.63 | 0 |
| 28 Jun 2024 | 201.89 | -0.42 | -0.21% | 201.89 | 203.21 | 0 |
| 27 Jun 2024 | 202.31 | 6.44 | 3.29% | 196.72 | 202.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
