We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Galaxy Digital Asset Ecosystem ETF | NASDAQI:DECO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 259,959.79 | 646,573.93% | 260,000.00 | 40.2057 | 40.2057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.4591 | 36.2252 | 40.177 | 0 | 04:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 36.7673 | -3.44 | -8.55% | 36.2252 | 40.4591 | 0 |
| 17 Dec 2024 | 40.2057 | -0.66 | -1.61% | 39.8977 | 41.2177 | 0 |
| 16 Dec 2024 | 40.864 | 2.24 | 5.80% | 38.7244 | 41.7097 | 0 |
| 13 Dec 2024 | 38.623 | 0.12 | 0.32% | 38.2231 | 39.2957 | 0 |
| 12 Dec 2024 | 38.5006 | 0.00 | -0.01% | 38.27 | 39.8558 | 0 |
| 11 Dec 2024 | 38.5039 | 1.44 | 3.88% | 37.1061 | 38.7098 | 0 |
| 10 Dec 2024 | 37.065 | -0.98 | -2.56% | 36.7501 | 38.4573 | 0 |
| 09 Dec 2024 | 38.0405 | -2.71 | -6.65% | 37.9597 | 40.7184 | 0 |
| 06 Dec 2024 | 40.7515 | 1.32 | 3.35% | 39.4152 | 41.5865 | 0 |
| 05 Dec 2024 | 39.4305 | -0.58 | -1.44% | 39.3544 | 41.9214 | 0 |
| 04 Dec 2024 | 40.0069 | 1.97 | 5.18% | 38.0298 | 40.1085 | 0 |
| 03 Dec 2024 | 38.0378 | -0.21 | -0.54% | 37.4001 | 38.4583 | 0 |
| 02 Dec 2024 | 38.2462 | -0.76 | -1.94% | 37.9739 | 39.5588 | 0 |
| 29 Nov 2024 | 39.0027 | 0.54 | 1.40% | 38.4685 | 40.3666 | 0 |
| 27 Nov 2024 | 38.4626 | 2.08 | 5.72% | 36.4438 | 38.5974 | 0 |
| 26 Nov 2024 | 36.3828 | -1.94 | -5.07% | 36.162 | 38.2732 | 0 |
| 25 Nov 2024 | 38.3269 | -0.85 | -2.18% | 37.7752 | 39.4397 | 0 |
| 22 Nov 2024 | 39.1797 | 1.56 | 4.14% | 36.9679 | 39.5845 | 0 |
| 21 Nov 2024 | 37.6235 | -0.85 | -2.21% | 36.9436 | 40.3868 | 0 |
| 20 Nov 2024 | 38.4731 | -0.14 | -0.37% | 37.9343 | 39.7927 | 0 |
| 19 Nov 2024 | 38.6147 | 1.04 | 2.76% | 37.0015 | 38.7278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
