We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust RBA Quality Income ETF | NASDAQI:DDIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00902 | -0.03% | 33.96 | 33.969 | 33.969 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.9793 | 33.8629 | 33.9684 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 33.969 | -0.16 | -0.47% | 33.9243 | 34.1588 | 0 |
| 17 May 2024 | 34.1289 | 0.03 | 0.08% | 34.0611 | 34.1969 | 0 |
| 16 May 2024 | 34.1016 | -0.06 | -0.17% | 34.1016 | 34.3355 | 0 |
| 15 May 2024 | 34.1608 | 0.31 | 0.92% | 33.8491 | 34.1738 | 0 |
| 14 May 2024 | 33.8479 | 0.29 | 0.86% | 33.557 | 33.8682 | 0 |
| 13 May 2024 | 33.5593 | -0.14 | -0.42% | 33.5356 | 33.8547 | 0 |
| 10 May 2024 | 33.70 | 0.10 | 0.30% | 33.5965 | 33.8227 | 0 |
| 09 May 2024 | 33.5981 | 0.30 | 0.91% | 33.2663 | 33.6142 | 0 |
| 08 May 2024 | 33.2944 | 0.14 | 0.41% | 33.0338 | 33.3175 | 0 |
| 07 May 2024 | 33.1573 | 0.03 | 0.09% | 33.1266 | 33.4143 | 0 |
| 06 May 2024 | 33.1272 | 0.44 | 1.33% | 32.6914 | 33.1272 | 0 |
| 03 May 2024 | 32.692 | 0.11 | 0.33% | 32.5813 | 32.9376 | 0 |
| 02 May 2024 | 32.5829 | 0.21 | 0.64% | 32.2114 | 32.6814 | 0 |
| 01 May 2024 | 32.3751 | -0.15 | -0.46% | 32.3128 | 32.8317 | 0 |
| 30 Apr 2024 | 32.5263 | -0.44 | -1.33% | 32.5257 | 32.9646 | 0 |
| 29 Apr 2024 | 32.9651 | 0.17 | 0.51% | 32.7979 | 33.0276 | 0 |
| 26 Apr 2024 | 32.7984 | 0.08 | 0.25% | 32.6321 | 32.8679 | 0 |
| 25 Apr 2024 | 32.7178 | -0.27 | -0.81% | 32.3983 | 32.9843 | 0 |
| 24 Apr 2024 | 32.9849 | 0.10 | 0.29% | 32.7532 | 33.0099 | 0 |
| 23 Apr 2024 | 32.8899 | 0.31 | 0.96% | 32.5524 | 32.9955 | 0 |
| 22 Apr 2024 | 32.5776 | 0.33 | 1.03% | 32.193 | 32.7518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
