![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NASDAQ Dividend Achievers 50 | NASDAQI:DAY | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.91 | -0.32% | 1,867.18 | 1,873.08 | 1,873.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,887.18 | 1,862.80 | 1,873.38 | 0 | 21:02:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jul 2024 | 1,873.08 | 18.61 | 1.00% | 1,858.24 | 1,876.54 | 0 |
29 Jul 2024 | 1,854.47 | -12.45 | -0.67% | 1,850.00 | 1,869.18 | 0 |
26 Jul 2024 | 1,866.93 | 27.47 | 1.49% | 1,842.65 | 1,867.44 | 0 |
25 Jul 2024 | 1,839.46 | 22.09 | 1.22% | 1,822.20 | 1,854.71 | 0 |
24 Jul 2024 | 1,817.37 | 2.12 | 0.12% | 1,812.92 | 1,833.69 | 0 |
23 Jul 2024 | 1,815.25 | -3.43 | -0.19% | 1,806.26 | 1,822.53 | 0 |
22 Jul 2024 | 1,818.68 | 11.88 | 0.66% | 1,790.24 | 1,818.68 | 0 |
19 Jul 2024 | 1,806.80 | -6.63 | -0.37% | 1,799.40 | 1,817.04 | 0 |
18 Jul 2024 | 1,813.43 | -20.24 | -1.10% | 1,811.11 | 1,848.20 | 0 |
17 Jul 2024 | 1,833.67 | 25.26 | 1.40% | 1,804.58 | 1,838.77 | 0 |
16 Jul 2024 | 1,808.40 | 41.86 | 2.37% | 1,773.18 | 1,809.41 | 0 |
15 Jul 2024 | 1,766.54 | 8.14 | 0.46% | 1,761.59 | 1,776.14 | 0 |
12 Jul 2024 | 1,758.40 | 10.93 | 0.63% | 1,752.59 | 1,768.31 | 0 |
11 Jul 2024 | 1,747.46 | 40.14 | 2.35% | 1,722.71 | 1,749.36 | 0 |
10 Jul 2024 | 1,707.33 | 21.38 | 1.27% | 1,689.17 | 1,707.48 | 0 |
09 Jul 2024 | 1,685.95 | 5.97 | 0.36% | 1,673.90 | 1,691.35 | 0 |
08 Jul 2024 | 1,679.98 | 3.66 | 0.22% | 1,676.35 | 1,688.35 | 0 |
05 Jul 2024 | 1,676.32 | -8.48 | -0.50% | 1,672.53 | 1,683.76 | 0 |
03 Jul 2024 | 1,684.79 | -5.28 | -0.31% | 1,684.35 | 1,698.55 | 0 |
02 Jul 2024 | 1,690.07 | 4.13 | 0.24% | 1,683.62 | 1,690.96 | 0 |
01 Jul 2024 | 1,685.94 | -12.76 | -0.75% | 1,684.40 | 1,713.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions