We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Dividend Achievers 50 | NASDAQI:DAY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.43 | 0.50% | 1,882.18 | 1,872.75 | 1,872.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,891.50 | 1,880.61 | 1,882.35 | 0 | 21:00:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,882.18 | 9.43 | 0.50% | 1,880.61 | 1,891.50 | 0 |
| 16 Jan 2025 | 1,872.75 | 12.54 | 0.67% | 1,849.52 | 1,874.29 | 0 |
| 15 Jan 2025 | 1,860.21 | 19.29 | 1.05% | 1,851.64 | 1,871.87 | 0 |
| 14 Jan 2025 | 1,840.92 | 23.88 | 1.31% | 1,821.92 | 1,841.64 | 0 |
| 13 Jan 2025 | 1,817.04 | 15.91 | 0.88% | 1,793.63 | 1,817.61 | 0 |
| 10 Jan 2025 | 1,801.13 | -17.67 | -0.97% | 1,796.47 | 1,820.69 | 0 |
| 08 Jan 2025 | 1,818.80 | -3.66 | -0.20% | 1,798.62 | 1,819.41 | 0 |
| 07 Jan 2025 | 1,822.46 | -2.69 | -0.15% | 1,814.90 | 1,842.65 | 0 |
| 06 Jan 2025 | 1,825.15 | -16.58 | -0.90% | 1,823.02 | 1,850.25 | 0 |
| 03 Jan 2025 | 1,841.73 | 10.79 | 0.59% | 1,823.51 | 1,842.83 | 0 |
| 02 Jan 2025 | 1,830.94 | -7.73 | -0.42% | 1,826.01 | 1,855.16 | 0 |
| 31 Dec 2024 | 1,838.67 | 7.10 | 0.39% | 1,829.53 | 1,846.99 | 0 |
| 30 Dec 2024 | 1,831.56 | -14.71 | -0.80% | 1,820.74 | 1,837.57 | 0 |
| 27 Dec 2024 | 1,846.27 | -13.17 | -0.71% | 1,839.84 | 1,862.30 | 0 |
| 26 Dec 2024 | 1,859.44 | 7.60 | 0.41% | 1,840.39 | 1,860.93 | 0 |
| 24 Dec 2024 | 1,851.84 | 8.38 | 0.45% | 1,839.41 | 1,852.25 | 0 |
| 23 Dec 2024 | 1,843.46 | -1.92 | -0.10% | 1,827.59 | 1,844.52 | 0 |
| 20 Dec 2024 | 1,845.38 | 23.16 | 1.27% | 1,814.10 | 1,853.74 | 0 |
| 19 Dec 2024 | 1,822.22 | -4.08 | -0.22% | 1,821.96 | 1,849.24 | 0 |
| 18 Dec 2024 | 1,826.29 | -58.62 | -3.11% | 1,825.49 | 1,890.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
