We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DATLOCCADNTR Monthly Currency Hedged | NASDAQI:DATLOCCADNTRMH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 0 |
| 24 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 0 |
| 21 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 0 |
| 20 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 0 |
| 18 Jun 2024 | 1,561.31 | 2.95 | 0.19% | 1,558.38 | 1,567.56 | 0 |
| 17 Jun 2024 | 1,558.36 | -6.75 | -0.43% | 1,555.18 | 1,562.51 | 0 |
| 14 Jun 2024 | 1,565.11 | -8.89 | -0.56% | 1,557.59 | 1,568.36 | 0 |
| 13 Jun 2024 | 1,574.00 | -20.55 | -1.29% | 1,573.96 | 1,588.25 | 0 |
| 12 Jun 2024 | 1,594.55 | 0.84 | 0.05% | 1,594.28 | 1,607.75 | 0 |
| 11 Jun 2024 | 1,593.70 | -14.89 | -0.93% | 1,592.45 | 1,600.09 | 0 |
| 10 Jun 2024 | 1,608.59 | -2.73 | -0.17% | 1,605.69 | 1,612.25 | 0 |
| 07 Jun 2024 | 1,611.32 | -11.81 | -0.73% | 1,611.32 | 1,620.06 | 0 |
| 06 Jun 2024 | 1,623.13 | 7.72 | 0.48% | 1,616.81 | 1,623.15 | 0 |
| 05 Jun 2024 | 1,615.41 | 9.23 | 0.57% | 1,609.27 | 1,616.77 | 0 |
| 04 Jun 2024 | 1,606.18 | 2.36 | 0.15% | 1,597.93 | 1,606.83 | 0 |
| 03 Jun 2024 | 1,603.82 | -7.10 | -0.44% | 1,599.04 | 1,613.28 | 0 |
| 31 May 2024 | 1,610.91 | 20.46 | 1.29% | 1,598.71 | 1,611.02 | 0 |
| 30 May 2024 | 1,590.45 | 15.61 | 0.99% | 1,578.18 | 1,591.73 | 0 |
| 29 May 2024 | 1,574.84 | -23.24 | -1.45% | 1,574.48 | 1,586.67 | 0 |
| 28 May 2024 | 1,598.08 | -12.20 | -0.76% | 1,596.46 | 1,607.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
