We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors� Digital Transformation E | NASDAQI:DAPP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51152 | 5.51% | 9.7959 | 9.2843 | 9.2843 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.9354 | 9.3425 | 9.3469 | 0 | 21:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 9.7959 | 0.51 | 5.51% | 9.3425 | 9.9354 | 0 |
| 03 May 2024 | 9.2843 | 0.12 | 1.32% | 9.2255 | 9.6278 | 0 |
| 02 May 2024 | 9.1637 | 0.35 | 4.01% | 8.7762 | 9.1651 | 0 |
| 01 May 2024 | 8.8102 | -0.04 | -0.42% | 8.5291 | 9.2195 | 0 |
| 30 Apr 2024 | 8.8476 | -0.79 | -8.22% | 8.8476 | 9.5323 | 0 |
| 29 Apr 2024 | 9.6395 | -0.41 | -4.05% | 9.5373 | 10.1105 | 0 |
| 26 Apr 2024 | 10.0464 | 0.01 | 0.08% | 9.8334 | 10.1437 | 0 |
| 25 Apr 2024 | 10.0384 | 0.05 | 0.45% | 9.4207 | 10.042 | 0 |
| 24 Apr 2024 | 9.993 | -0.29 | -2.78% | 9.9323 | 10.4235 | 0 |
| 23 Apr 2024 | 10.2783 | 0.41 | 4.15% | 9.7481 | 10.3688 | 0 |
| 22 Apr 2024 | 9.8684 | 0.91 | 10.16% | 9.0804 | 9.8684 | 0 |
| 19 Apr 2024 | 8.9584 | 0.17 | 1.92% | 8.7743 | 9.1398 | 0 |
| 18 Apr 2024 | 8.7895 | 0.24 | 2.82% | 8.4785 | 9.0619 | 0 |
| 17 Apr 2024 | 8.5482 | 0.01 | 0.13% | 8.3587 | 8.7797 | 0 |
| 16 Apr 2024 | 8.5369 | -0.25 | -2.82% | 8.3739 | 8.8119 | 0 |
| 15 Apr 2024 | 8.785 | -0.59 | -6.30% | 8.7748 | 9.5226 | 0 |
| 12 Apr 2024 | 9.376 | -0.61 | -6.15% | 9.264 | 9.8646 | 0 |
| 11 Apr 2024 | 9.99 | 0.12 | 1.20% | 9.6448 | 10.0137 | 0 |
| 10 Apr 2024 | 9.872 | -0.02 | -0.23% | 9.5723 | 9.998 | 0 |
| 09 Apr 2024 | 9.8947 | -0.34 | -3.32% | 9.7776 | 10.2965 | 0 |
| 08 Apr 2024 | 10.2341 | 0.17 | 1.71% | 10.0448 | 10.7352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
