Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors? Digital Transformation ETF | NASDAQI:DAPP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08897 | -0.48% | 18.3571 | 18.4461 | 18.4461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.9754 | 17.6386 | 18.9423 | 0 | 21:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 18.3571 | -0.09 | -0.48% | 17.6386 | 18.9754 | 0 |
| 22 Nov 2024 | 18.4461 | 1.01 | 5.79% | 17.1147 | 18.7358 | 0 |
| 21 Nov 2024 | 17.4361 | -0.56 | -3.09% | 17.1073 | 19.3175 | 0 |
| 20 Nov 2024 | 17.9914 | -0.04 | -0.22% | 17.7427 | 18.7772 | 0 |
| 19 Nov 2024 | 18.0315 | 0.81 | 4.72% | 16.9937 | 18.1717 | 0 |
| 18 Nov 2024 | 17.2192 | 0.13 | 0.79% | 16.7665 | 17.7815 | 0 |
| 15 Nov 2024 | 17.0846 | 0.63 | 3.84% | 16.2619 | 17.1245 | 0 |
| 14 Nov 2024 | 16.4531 | -0.73 | -4.25% | 16.4083 | 17.7107 | 0 |
| 13 Nov 2024 | 17.1836 | -1.59 | -8.49% | 17.0299 | 19.537 | 0 |
| 12 Nov 2024 | 18.7779 | -0.03 | -0.15% | 17.9285 | 18.8823 | 0 |
| 11 Nov 2024 | 18.8056 | 2.59 | 16.00% | 17.4526 | 19.0047 | 0 |
| 08 Nov 2024 | 16.212 | 0.17 | 1.08% | 15.6242 | 16.2657 | 0 |
| 07 Nov 2024 | 16.0392 | 0.52 | 3.33% | 15.3057 | 16.3165 | 0 |
| 06 Nov 2024 | 15.5221 | 2.30 | 17.43% | 14.3275 | 15.5509 | 0 |
| 05 Nov 2024 | 13.218 | 0.56 | 4.41% | 12.6894 | 13.3505 | 0 |
| 04 Nov 2024 | 12.6602 | -0.41 | -3.14% | 12.5995 | 13.0787 | 0 |
| 01 Nov 2024 | 13.0705 | -0.31 | -2.29% | 12.9909 | 13.901 | 0 |
| 31 Oct 2024 | 13.3771 | -1.05 | -7.26% | 13.2799 | 14.2362 | 0 |
| 30 Oct 2024 | 14.4244 | -0.35 | -2.35% | 14.1144 | 14.7504 | 0 |
| 29 Oct 2024 | 14.7713 | 0.21 | 1.42% | 14.5414 | 15.1719 | 0 |
| 28 Oct 2024 | 14.5651 | 1.08 | 7.98% | 13.9463 | 14.6686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
