We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust DorseyWright DALI 1 ETF | NASDAQI:DALI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37694 | 1.46% | 26.2383 | 25.8613 | 25.8613 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.3945 | 25.6923 | 25.8595 | 0 | 21:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.2383 | 0.38 | 1.46% | 25.6923 | 26.3945 | 0 |
| 19 Dec 2024 | 25.8613 | -0.03 | -0.12% | 25.8584 | 26.2362 | 0 |
| 18 Dec 2024 | 25.8919 | -1.07 | -3.98% | 25.8919 | 27.0253 | 0 |
| 17 Dec 2024 | 26.965 | -0.25 | -0.91% | 26.9202 | 27.2359 | 0 |
| 16 Dec 2024 | 27.2123 | 0.18 | 0.66% | 27.0212 | 27.2724 | 0 |
| 13 Dec 2024 | 27.0347 | -0.05 | -0.20% | 26.9149 | 27.1788 | 0 |
| 12 Dec 2024 | 27.0893 | -0.18 | -0.66% | 27.0893 | 27.2692 | 0 |
| 11 Dec 2024 | 27.2694 | 0.31 | 1.16% | 26.9571 | 27.3293 | 0 |
| 10 Dec 2024 | 26.9573 | -0.24 | -0.87% | 26.9123 | 27.2174 | 0 |
| 09 Dec 2024 | 27.1945 | -0.34 | -1.25% | 27.1945 | 27.6103 | 0 |
| 06 Dec 2024 | 27.5385 | 0.16 | 0.58% | 27.3786 | 27.5685 | 0 |
| 05 Dec 2024 | 27.3806 | -0.26 | -0.94% | 27.3715 | 27.6394 | 0 |
| 04 Dec 2024 | 27.6396 | 0.31 | 1.13% | 27.33 | 27.6572 | 0 |
| 03 Dec 2024 | 27.3302 | -0.04 | -0.16% | 27.2474 | 27.3726 | 0 |
| 02 Dec 2024 | 27.3728 | 0.11 | 0.42% | 27.2601 | 27.4223 | 0 |
| 29 Nov 2024 | 27.259 | 0.17 | 0.61% | 27.0916 | 27.3165 | 0 |
| 27 Nov 2024 | 27.0929 | -0.16 | -0.59% | 26.9532 | 27.2869 | 0 |
| 26 Nov 2024 | 27.254 | -0.07 | -0.25% | 27.191 | 27.3351 | 0 |
| 25 Nov 2024 | 27.322 | 0.31 | 1.15% | 27.0116 | 27.4607 | 0 |
| 22 Nov 2024 | 27.0106 | 0.27 | 1.00% | 26.7409 | 27.0423 | 0 |
| 21 Nov 2024 | 26.7428 | 0.42 | 1.61% | 26.3187 | 26.8007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
