We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust DorseyWright DALI 1 ETF | NASDAQI:DALI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24334 | 1.06% | 23.1745 | 22.9312 | 22.9312 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.2981 | 22.9295 | 22.9295 | 0 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.1745 | 0.24 | 1.06% | 22.9295 | 23.2981 | 0 |
| 02 May 2024 | 22.9312 | 0.32 | 1.42% | 22.6083 | 22.9475 | 0 |
| 01 May 2024 | 22.6097 | -0.11 | -0.49% | 22.5352 | 22.9467 | 0 |
| 30 Apr 2024 | 22.7209 | -0.44 | -1.91% | 22.7209 | 23.1635 | 0 |
| 29 Apr 2024 | 23.1637 | 0.11 | 0.48% | 23.0543 | 23.1917 | 0 |
| 26 Apr 2024 | 23.0537 | 0.28 | 1.24% | 22.7699 | 23.1063 | 0 |
| 25 Apr 2024 | 22.7716 | -0.04 | -0.20% | 22.4677 | 22.8232 | 0 |
| 24 Apr 2024 | 22.8163 | 0.04 | 0.19% | 22.6676 | 23.0236 | 0 |
| 23 Apr 2024 | 22.7735 | 0.42 | 1.89% | 22.3502 | 22.84 | 0 |
| 22 Apr 2024 | 22.3503 | 0.22 | 1.01% | 22.1282 | 22.4852 | 0 |
| 19 Apr 2024 | 22.1273 | -0.27 | -1.20% | 22.03 | 22.4514 | 0 |
| 18 Apr 2024 | 22.395 | -0.14 | -0.60% | 22.3728 | 22.7039 | 0 |
| 17 Apr 2024 | 22.53 | -0.27 | -1.17% | 22.4931 | 22.8902 | 0 |
| 16 Apr 2024 | 22.7969 | 0.00 | -0.01% | 22.6579 | 22.9161 | 0 |
| 15 Apr 2024 | 22.7981 | -0.37 | -1.61% | 22.7406 | 23.4011 | 0 |
| 12 Apr 2024 | 23.1722 | -0.51 | -2.16% | 23.1093 | 23.6811 | 0 |
| 11 Apr 2024 | 23.6828 | 0.25 | 1.09% | 23.4137 | 23.711 | 0 |
| 10 Apr 2024 | 23.4283 | -0.40 | -1.70% | 23.3346 | 23.8328 | 0 |
| 09 Apr 2024 | 23.833 | 0.08 | 0.36% | 23.6116 | 23.8718 | 0 |
| 08 Apr 2024 | 23.7487 | 0.05 | 0.20% | 23.7025 | 23.8221 | 0 |
| 05 Apr 2024 | 23.7015 | 0.28 | 1.19% | 23.4211 | 23.7829 | 0 |
| 04 Apr 2024 | 23.4228 | -0.38 | -1.59% | 23.4183 | 24.0376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
