Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAACAD Monthly Currency Hedged TR | NASDAQI:DAACADTRMH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.22 | 0.27% | 2,672.73 | 2,665.51 | 2,665.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,674.95 | 2,658.63 | 2,668.24 | 0 | 21:02:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,672.73 | 7.22 | 0.27% | 2,658.63 | 2,674.95 | 0 |
| 25 Nov 2024 | 2,665.51 | 16.53 | 0.62% | 2,656.73 | 2,672.62 | 0 |
| 22 Nov 2024 | 2,648.99 | 19.44 | 0.74% | 2,634.13 | 2,650.42 | 0 |
| 21 Nov 2024 | 2,629.54 | 28.10 | 1.08% | 2,602.21 | 2,635.91 | 0 |
| 20 Nov 2024 | 2,601.44 | 1.60 | 0.06% | 2,584.11 | 2,603.47 | 0 |
| 19 Nov 2024 | 2,599.84 | -7.82 | -0.30% | 2,585.23 | 2,605.93 | 0 |
| 18 Nov 2024 | 2,607.65 | 10.73 | 0.41% | 2,594.85 | 2,611.94 | 0 |
| 15 Nov 2024 | 2,596.93 | -17.18 | -0.66% | 2,593.66 | 2,610.38 | 0 |
| 14 Nov 2024 | 2,614.11 | -16.96 | -0.64% | 2,614.10 | 2,631.97 | 0 |
| 13 Nov 2024 | 2,631.06 | 2.92 | 0.11% | 2,624.40 | 2,637.86 | 0 |
| 12 Nov 2024 | 2,628.15 | -13.93 | -0.53% | 2,622.78 | 2,647.76 | 0 |
| 11 Nov 2024 | 2,642.07 | -1.58 | -0.06% | 2,640.99 | 2,656.46 | 0 |
| 08 Nov 2024 | 2,643.65 | 17.23 | 0.66% | 2,630.01 | 2,652.33 | 0 |
| 07 Nov 2024 | 2,626.42 | 1.32 | 0.05% | 2,622.97 | 2,630.44 | 0 |
| 06 Nov 2024 | 2,625.10 | 58.85 | 2.29% | 2,603.76 | 2,629.65 | 0 |
| 05 Nov 2024 | 2,566.25 | 23.75 | 0.93% | 2,538.70 | 2,566.54 | 0 |
| 04 Nov 2024 | 2,542.50 | -4.74 | -0.19% | 2,534.96 | 2,552.50 | 0 |
| 01 Nov 2024 | 2,547.23 | 3.57 | 0.14% | 2,546.42 | 2,565.37 | 0 |
| 31 Oct 2024 | 2,543.67 | -28.50 | -1.11% | 2,543.15 | 2,562.44 | 0 |
| 30 Oct 2024 | 2,572.17 | -4.49 | -0.17% | 2,571.63 | 2,585.44 | 0 |
| 29 Oct 2024 | 2,576.66 | -7.88 | -0.30% | 2,571.84 | 2,586.42 | 0 |
| 28 Oct 2024 | 2,584.53 | 10.65 | 0.41% | 2,581.58 | 2,589.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
