We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAACAD Monthly Currency Hedged Net TR | NASDAQI:DAACADNTRMH | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.06 | -0.05% | 2,040.91 | 2,041.97 | 2,041.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,050.79 | 2,039.50 | 2,050.44 | 0 | 21:02:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 2,040.91 | -1.06 | -0.05% | 2,039.50 | 2,050.79 | 0 |
10 Dec 2024 | 2,041.97 | -10.97 | -0.53% | 2,037.96 | 2,051.18 | 0 |
09 Dec 2024 | 2,052.94 | -9.68 | -0.47% | 2,052.94 | 2,066.39 | 0 |
06 Dec 2024 | 2,062.62 | -0.39 | -0.02% | 2,060.59 | 2,072.65 | 0 |
05 Dec 2024 | 2,063.01 | -4.61 | -0.22% | 2,062.48 | 2,070.44 | 0 |
04 Dec 2024 | 2,067.62 | -2.99 | -0.14% | 2,062.18 | 2,071.27 | 0 |
03 Dec 2024 | 2,070.61 | -6.89 | -0.33% | 2,068.70 | 2,077.19 | 0 |
02 Dec 2024 | 2,077.50 | -4.68 | -0.22% | 2,070.44 | 2,085.28 | 0 |
29 Nov 2024 | 2,082.18 | 6.27 | 0.30% | 2,077.86 | 2,088.11 | 0 |
27 Nov 2024 | 2,075.91 | -3.40 | -0.16% | 2,074.40 | 2,086.00 | 0 |
26 Nov 2024 | 2,079.31 | 5.52 | 0.27% | 2,068.34 | 2,081.04 | 0 |
25 Nov 2024 | 2,073.79 | 12.85 | 0.62% | 2,066.96 | 2,079.33 | 0 |
22 Nov 2024 | 2,060.95 | 15.07 | 0.74% | 2,049.39 | 2,062.06 | 0 |
21 Nov 2024 | 2,045.88 | 21.80 | 1.08% | 2,024.60 | 2,050.83 | 0 |
20 Nov 2024 | 2,024.07 | 1.22 | 0.06% | 2,010.59 | 2,025.65 | 0 |
19 Nov 2024 | 2,022.85 | -6.09 | -0.30% | 2,011.49 | 2,027.59 | 0 |
18 Nov 2024 | 2,028.94 | 8.14 | 0.40% | 2,019.00 | 2,032.28 | 0 |
15 Nov 2024 | 2,020.80 | -13.52 | -0.66% | 2,018.26 | 2,031.27 | 0 |
14 Nov 2024 | 2,034.32 | -13.32 | -0.65% | 2,034.32 | 2,048.23 | 0 |
13 Nov 2024 | 2,047.64 | 2.25 | 0.11% | 2,042.46 | 2,052.93 | 0 |
12 Nov 2024 | 2,045.39 | -10.92 | -0.53% | 2,041.21 | 2,060.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions