We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAACAD Monthly Currency Hedged Net TR | NASDAQI:DAACADNTRMH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.96 | -0.16% | 1,859.89 | 1,862.85 | 1,862.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,863.88 | 1,858.38 | 1,863.79 | 0 | 21:03:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,859.89 | -2.96 | -0.16% | 1,858.38 | 1,863.88 | 0 |
| 20 Jun 2024 | 1,862.85 | 0.06 | 0.00% | 1,858.53 | 1,865.77 | 0 |
| 18 Jun 2024 | 1,862.79 | 4.97 | 0.27% | 1,858.10 | 1,864.03 | 0 |
| 17 Jun 2024 | 1,857.82 | 15.83 | 0.86% | 1,838.29 | 1,859.76 | 0 |
| 14 Jun 2024 | 1,841.99 | -4.05 | -0.22% | 1,830.52 | 1,842.12 | 0 |
| 13 Jun 2024 | 1,846.04 | -1.75 | -0.09% | 1,844.39 | 1,860.34 | 0 |
| 12 Jun 2024 | 1,847.80 | -1.99 | -0.11% | 1,847.56 | 1,858.17 | 0 |
| 11 Jun 2024 | 1,849.79 | -0.16 | -0.01% | 1,836.75 | 1,849.92 | 0 |
| 10 Jun 2024 | 1,849.94 | 6.47 | 0.35% | 1,842.15 | 1,850.33 | 0 |
| 07 Jun 2024 | 1,843.48 | 1.94 | 0.11% | 1,838.75 | 1,853.72 | 0 |
| 06 Jun 2024 | 1,841.54 | -1.92 | -0.10% | 1,833.14 | 1,843.39 | 0 |
| 05 Jun 2024 | 1,843.46 | 14.68 | 0.80% | 1,827.01 | 1,843.58 | 0 |
| 04 Jun 2024 | 1,828.78 | 10.17 | 0.56% | 1,818.30 | 1,831.11 | 0 |
| 03 Jun 2024 | 1,818.61 | -6.36 | -0.35% | 1,808.76 | 1,827.75 | 0 |
| 31 May 2024 | 1,824.97 | 22.44 | 1.25% | 1,799.60 | 1,826.19 | 0 |
| 30 May 2024 | 1,802.53 | 3.26 | 0.18% | 1,796.81 | 1,805.24 | 0 |
| 29 May 2024 | 1,799.27 | -18.39 | -1.01% | 1,798.66 | 1,805.13 | 0 |
| 28 May 2024 | 1,817.66 | -13.33 | -0.73% | 1,811.83 | 1,829.61 | 0 |
| 24 May 2024 | 1,830.99 | 4.12 | 0.23% | 1,828.68 | 1,834.99 | 0 |
| 23 May 2024 | 1,826.87 | -23.07 | -1.25% | 1,825.35 | 1,849.65 | 0 |
| 22 May 2024 | 1,849.94 | -2.85 | -0.15% | 1,845.68 | 1,855.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
