ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DAACADNTRMH DAACAD Monthly Currency Hedged Net TR

2,040.91
-1.06 (-0.05%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAACAD Monthly Currency Hedged Net TR NASDAQI:DAACADNTRMH NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -1.06 -0.05% 2,040.91 2,041.97 2,041.97
High Price Low Price Open Price Traded Last Trade
2,050.79 2,039.50 2,050.44 0 21:02:17

DAACAD Monthly Currency ... (DAACADNTRMH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 20242,040.91-1.06-0.05%2,039.502,050.790
10 Dec 20242,041.97-10.97-0.53%2,037.962,051.180
09 Dec 20242,052.94-9.68-0.47%2,052.942,066.390
06 Dec 20242,062.62-0.39-0.02%2,060.592,072.650
05 Dec 20242,063.01-4.61-0.22%2,062.482,070.440
04 Dec 20242,067.62-2.99-0.14%2,062.182,071.270
03 Dec 20242,070.61-6.89-0.33%2,068.702,077.190
02 Dec 20242,077.50-4.68-0.22%2,070.442,085.280
29 Nov 20242,082.186.270.30%2,077.862,088.110
27 Nov 20242,075.91-3.40-0.16%2,074.402,086.000
26 Nov 20242,079.315.520.27%2,068.342,081.040
25 Nov 20242,073.7912.850.62%2,066.962,079.330
22 Nov 20242,060.9515.070.74%2,049.392,062.060
21 Nov 20242,045.8821.801.08%2,024.602,050.830
20 Nov 20242,024.071.220.06%2,010.592,025.650
19 Nov 20242,022.85-6.09-0.30%2,011.492,027.590
18 Nov 20242,028.948.140.40%2,019.002,032.280
15 Nov 20242,020.80-13.52-0.66%2,018.262,031.270
14 Nov 20242,034.32-13.32-0.65%2,034.322,048.230
13 Nov 20242,047.642.250.11%2,042.462,052.930
12 Nov 20242,045.39-10.92-0.53%2,041.212,060.660
Download more DAACAD Monthly Currency Hedged Net TR Historical Data

Your Recent History

Delayed Upgrade Clock